Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	0.600134	0.581805	-0.018329	-3.1%	0.646935
High	0.600188	0.594336	-0.005852	-1.0%	0.669101
Low	0.560519	0.576229	0.015710	2.8%	0.559795
Close	0.581805	0.588458	0.006653	1.1%	0.576452
Range	0.039669	0.018107	-0.021562	-54.4%	0.109306
ATR	0.048048	0.045909	-0.002139	-4.5%	0.000000
Volume	63,047,972	43,112,895	-19,935,077	-31.6%	278,936,823

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.640662	0.632667	0.598417
R3	0.622555	0.614560	0.593437
R2	0.604448	0.604448	0.591778
R1	0.596453	0.596453	0.590118	0.600451
PP	0.586341	0.586341	0.586341	0.588340
S1	0.578346	0.578346	0.586798	0.582344
S2	0.568234	0.568234	0.585138
S3	0.550127	0.560239	0.583479
S4	0.532020	0.542132	0.578499

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.929701	0.862382	0.636570
R3	0.820395	0.753076	0.606511
R2	0.711089	0.711089	0.596491
R1	0.643770	0.643770	0.586472	0.622777
PP	0.601783	0.601783	0.601783	0.591286
S1	0.534464	0.534464	0.566432	0.513471
S2	0.492477	0.492477	0.556413
S3	0.383171	0.425158	0.546393
S4	0.273865	0.315852	0.516334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.623736	0.560519	0.063217	10.7%	0.030931	5.3%	44%	False	False	44,746,542
10	0.669101	0.559795	0.109306	18.6%	0.035624	6.1%	26%	False	False	50,089,801
20	0.808280	0.559795	0.248485	42.2%	0.049548	8.4%	12%	False	False	59,877,215
40	0.808280	0.540018	0.268262	45.6%	0.054340	9.2%	18%	False	False	67,578,847
60	0.808280	0.449576	0.358704	61.0%	0.045880	7.8%	39%	False	False	63,638,789
80	0.808280	0.449576	0.358704	61.0%	0.047158	8.0%	39%	False	False	66,097,189
100	0.808280	0.349731	0.458549	77.9%	0.046101	7.8%	52%	False	False	70,860,627
120	0.808280	0.240210	0.568070	96.5%	0.042047	7.1%	61%	False	False	69,963,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007973
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.671291
2.618	0.641740
1.618	0.623633
1.000	0.612443
0.618	0.605526
HIGH	0.594336
0.618	0.587419
0.500	0.585283
0.382	0.583146
LOW	0.576229
0.618	0.565039
1.000	0.558122
1.618	0.546932
2.618	0.528825
4.250	0.499274

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	0.587400	0.592128
PP	0.586341	0.590904
S1	0.585283	0.589681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols