Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	0.581805	0.588360	0.006555	1.1%	0.576452
High	0.594336	0.591548	-0.002788	-0.5%	0.623736
Low	0.576229	0.468108	-0.108121	-18.8%	0.468108
Close	0.588458	0.496077	-0.092381	-15.7%	0.496077
Range	0.018107	0.123440	0.105333	581.7%	0.155628
ATR	0.045909	0.051447	0.005538	12.1%	0.000000
Volume	43,112,895	126,871,430	83,758,535	194.3%	287,301,660

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.888898	0.815927	0.563969
R3	0.765458	0.692487	0.530023
R2	0.642018	0.642018	0.518708
R1	0.569047	0.569047	0.507392	0.543813
PP	0.518578	0.518578	0.518578	0.505960
S1	0.445607	0.445607	0.484762	0.420373
S2	0.395138	0.395138	0.473446
S3	0.271698	0.322167	0.462131
S4	0.148258	0.198727	0.428185

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.996191	0.901762	0.581672
R3	0.840563	0.746134	0.538875
R2	0.684935	0.684935	0.524609
R1	0.590506	0.590506	0.510343	0.559907
PP	0.529307	0.529307	0.529307	0.514007
S1	0.434878	0.434878	0.481811	0.404279
S2	0.373679	0.373679	0.467545
S3	0.218051	0.279250	0.453279
S4	0.062423	0.123622	0.410482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.623736	0.468108	0.155628	31.4%	0.050858	10.3%	18%	False	True	57,460,332
10	0.669101	0.468108	0.200993	40.5%	0.045585	9.2%	14%	False	True	56,623,848
20	0.762896	0.468108	0.294788	59.4%	0.051105	10.3%	9%	False	True	59,102,930
40	0.808280	0.468108	0.340172	68.6%	0.056382	11.4%	8%	False	True	68,797,244
60	0.808280	0.449576	0.358704	72.3%	0.047589	9.6%	13%	False	False	65,057,949
80	0.808280	0.449576	0.358704	72.3%	0.048198	9.7%	13%	False	False	67,670,718
100	0.808280	0.349731	0.458549	92.4%	0.046858	9.4%	32%	False	False	70,354,904
120	0.808280	0.245039	0.563241	113.5%	0.043026	8.7%	45%	False	False	70,762,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007601
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.116168
2.618	0.914714
1.618	0.791274
1.000	0.714988
0.618	0.667834
HIGH	0.591548
0.618	0.544394
0.500	0.529828
0.382	0.515262
LOW	0.468108
0.618	0.391822
1.000	0.344668
1.618	0.268382
2.618	0.144942
4.250	-0.056512

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	0.529828	0.534148
PP	0.518578	0.521458
S1	0.507327	0.508767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols