Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	0.588360	0.496057	-0.092303	-15.7%	0.576452
High	0.591548	0.515235	-0.076313	-12.9%	0.623736
Low	0.468108	0.403510	-0.064598	-13.8%	0.468108
Close	0.496077	0.452324	-0.043753	-8.8%	0.496077
Range	0.123440	0.111725	-0.011715	-9.5%	0.155628
ATR	0.051447	0.055753	0.004306	8.4%	0.000000
Volume	126,871,430	1,076,500	-125,794,930	-99.2%	287,301,660

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.792198	0.733986	0.513773
R3	0.680473	0.622261	0.483048
R2	0.568748	0.568748	0.472807
R1	0.510536	0.510536	0.462565	0.483780
PP	0.457023	0.457023	0.457023	0.443645
S1	0.398811	0.398811	0.442083	0.372055
S2	0.345298	0.345298	0.431841
S3	0.233573	0.287086	0.421600
S4	0.121848	0.175361	0.390875

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.996191	0.901762	0.581672
R3	0.840563	0.746134	0.538875
R2	0.684935	0.684935	0.524609
R1	0.590506	0.590506	0.510343	0.559907
PP	0.529307	0.529307	0.529307	0.514007
S1	0.434878	0.434878	0.481811	0.404279
S2	0.373679	0.373679	0.467545
S3	0.218051	0.279250	0.453279
S4	0.062423	0.123622	0.410482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.623736	0.403510	0.220226	48.7%	0.064696	14.3%	22%	False	True	57,576,490
10	0.623736	0.403510	0.220226	48.7%	0.050447	11.2%	22%	False	True	56,654,933
20	0.733288	0.403510	0.329778	72.9%	0.052321	11.6%	15%	False	True	53,556,323
40	0.808280	0.403510	0.404770	89.5%	0.058180	12.9%	12%	False	True	66,388,854
60	0.808280	0.403510	0.404770	89.5%	0.048919	10.8%	12%	False	True	63,984,262
80	0.808280	0.403510	0.404770	89.5%	0.048607	10.7%	12%	False	True	67,673,761
100	0.808280	0.349731	0.458549	101.4%	0.047738	10.6%	22%	False	False	69,527,948
120	0.808280	0.249892	0.558388	123.4%	0.043894	9.7%	36%	False	False	70,497,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007302
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.990066
2.618	0.807731
1.618	0.696006
1.000	0.626960
0.618	0.584281
HIGH	0.515235
0.618	0.472556
0.500	0.459373
0.382	0.446189
LOW	0.403510
0.618	0.334464
1.000	0.291785
1.618	0.222739
2.618	0.111014
4.250	-0.071321

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	0.459373	0.498923
PP	0.457023	0.483390
S1	0.454674	0.467857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols