Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	0.496057	0.452324	-0.043733	-8.8%	0.576452
High	0.515235	0.477550	-0.037685	-7.3%	0.623736
Low	0.403510	0.439722	0.036212	9.0%	0.468108
Close	0.452324	0.453079	0.000755	0.2%	0.496077
Range	0.111725	0.037828	-0.073897	-66.1%	0.155628
ATR	0.055753	0.054472	-0.001280	-2.3%	0.000000
Volume	1,076,500	84,212,057	83,135,557	7,722.8%	287,301,660

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.570268	0.549501	0.473884
R3	0.532440	0.511673	0.463482
R2	0.494612	0.494612	0.460014
R1	0.473845	0.473845	0.456547	0.484229
PP	0.456784	0.456784	0.456784	0.461975
S1	0.436017	0.436017	0.449611	0.446401
S2	0.418956	0.418956	0.446144
S3	0.381128	0.398189	0.442676
S4	0.343300	0.360361	0.432274

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.996191	0.901762	0.581672
R3	0.840563	0.746134	0.538875
R2	0.684935	0.684935	0.524609
R1	0.590506	0.590506	0.510343	0.559907
PP	0.529307	0.529307	0.529307	0.514007
S1	0.434878	0.434878	0.481811	0.404279
S2	0.373679	0.373679	0.467545
S3	0.218051	0.279250	0.453279
S4	0.062423	0.123622	0.410482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.600188	0.403510	0.196678	43.4%	0.066154	14.6%	25%	False	False	63,664,170
10	0.623736	0.403510	0.220226	48.6%	0.049428	10.9%	23%	False	False	56,930,122
20	0.682850	0.403510	0.279340	61.7%	0.049087	10.8%	18%	False	False	57,721,328
40	0.808280	0.403510	0.404770	89.3%	0.058399	12.9%	12%	False	False	66,491,642
60	0.808280	0.403510	0.404770	89.3%	0.048997	10.8%	12%	False	False	64,265,365
80	0.808280	0.403510	0.404770	89.3%	0.048465	10.7%	12%	False	False	67,665,331
100	0.808280	0.356340	0.451940	99.7%	0.047621	10.5%	21%	False	False	70,359,014
120	0.808280	0.268834	0.539446	119.1%	0.044027	9.7%	34%	False	False	71,194,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008224
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.638319
2.618	0.576584
1.618	0.538756
1.000	0.515378
0.618	0.500928
HIGH	0.477550
0.618	0.463100
0.500	0.458636
0.382	0.454172
LOW	0.439722
0.618	0.416344
1.000	0.401894
1.618	0.378516
2.618	0.340688
4.250	0.278953

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	0.458636	0.497529
PP	0.456784	0.482712
S1	0.454931	0.467896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols