Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	0.452324	0.453079	0.000755	0.2%	0.576452
High	0.477550	0.464484	-0.013066	-2.7%	0.623736
Low	0.439722	0.429134	-0.010588	-2.4%	0.468108
Close	0.453079	0.443423	-0.009656	-2.1%	0.496077
Range	0.037828	0.035350	-0.002478	-6.6%	0.155628
ATR	0.054472	0.053107	-0.001366	-2.5%	0.000000
Volume	84,212,057	70,216,578	-13,995,479	-16.6%	287,301,660

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.551730	0.532927	0.462866
R3	0.516380	0.497577	0.453144
R2	0.481030	0.481030	0.449904
R1	0.462227	0.462227	0.446663	0.453954
PP	0.445680	0.445680	0.445680	0.441544
S1	0.426877	0.426877	0.440183	0.418604
S2	0.410330	0.410330	0.436942
S3	0.374980	0.391527	0.433702
S4	0.339630	0.356177	0.423981

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.996191	0.901762	0.581672
R3	0.840563	0.746134	0.538875
R2	0.684935	0.684935	0.524609
R1	0.590506	0.590506	0.510343	0.559907
PP	0.529307	0.529307	0.529307	0.514007
S1	0.434878	0.434878	0.481811	0.404279
S2	0.373679	0.373679	0.467545
S3	0.218051	0.279250	0.453279
S4	0.062423	0.123622	0.410482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.594336	0.403510	0.190826	43.0%	0.065290	14.7%	21%	False	False	65,097,892
10	0.623736	0.403510	0.220226	49.7%	0.049946	11.3%	18%	False	False	57,321,512
20	0.682850	0.403510	0.279340	63.0%	0.047222	10.6%	14%	False	False	55,817,439
40	0.808280	0.403510	0.404770	91.3%	0.058255	13.1%	10%	False	False	66,063,869
60	0.808280	0.403510	0.404770	91.3%	0.048896	11.0%	10%	False	False	65,435,541
80	0.808280	0.403510	0.404770	91.3%	0.048418	10.9%	10%	False	False	67,656,766
100	0.808280	0.356340	0.451940	101.9%	0.047699	10.8%	19%	False	False	70,190,599
120	0.808280	0.275523	0.532757	120.1%	0.044117	9.9%	32%	False	False	70,841,852

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008304
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.614722
2.618	0.557030
1.618	0.521680
1.000	0.499834
0.618	0.486330
HIGH	0.464484
0.618	0.450980
0.500	0.446809
0.382	0.442638
LOW	0.429134
0.618	0.407288
1.000	0.393784
1.618	0.371938
2.618	0.336588
4.250	0.278897

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	0.446809	0.459373
PP	0.445680	0.454056
S1	0.444552	0.448740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols