Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	0.453079	0.443423	-0.009656	-2.1%	0.576452
High	0.464484	0.460627	-0.003857	-0.8%	0.623736
Low	0.429134	0.435617	0.006483	1.5%	0.468108
Close	0.443423	0.455701	0.012278	2.8%	0.496077
Range	0.035350	0.025010	-0.010340	-29.3%	0.155628
ATR	0.053107	0.051100	-0.002007	-3.8%	0.000000
Volume	70,216,578	66,359,601	-3,856,977	-5.5%	287,301,660

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.525678	0.515700	0.469457
R3	0.500668	0.490690	0.462579
R2	0.475658	0.475658	0.460286
R1	0.465680	0.465680	0.457994	0.470669
PP	0.450648	0.450648	0.450648	0.453143
S1	0.440670	0.440670	0.453408	0.445659
S2	0.425638	0.425638	0.451116
S3	0.400628	0.415660	0.448823
S4	0.375618	0.390650	0.441946

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.996191	0.901762	0.581672
R3	0.840563	0.746134	0.538875
R2	0.684935	0.684935	0.524609
R1	0.590506	0.590506	0.510343	0.559907
PP	0.529307	0.529307	0.529307	0.514007
S1	0.434878	0.434878	0.481811	0.404279
S2	0.373679	0.373679	0.467545
S3	0.218051	0.279250	0.453279
S4	0.062423	0.123622	0.410482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.591548	0.403510	0.188038	41.3%	0.066671	14.6%	28%	False	False	69,747,233
10	0.623736	0.403510	0.220226	48.3%	0.048801	10.7%	24%	False	False	57,246,887
20	0.682850	0.403510	0.279340	61.3%	0.044873	9.8%	19%	False	False	59,079,456
40	0.808280	0.403510	0.404770	88.8%	0.057543	12.6%	13%	False	False	67,722,857
60	0.808280	0.403510	0.404770	88.8%	0.048692	10.7%	13%	False	False	65,237,326
80	0.808280	0.403510	0.404770	88.8%	0.048215	10.6%	13%	False	False	67,469,503
100	0.808280	0.369813	0.438467	96.2%	0.047638	10.5%	20%	False	False	70,133,639
120	0.808280	0.278620	0.529660	116.2%	0.044209	9.7%	33%	False	False	70,902,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007753
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.566920
2.618	0.526103
1.618	0.501093
1.000	0.485637
0.618	0.476083
HIGH	0.460627
0.618	0.451073
0.500	0.448122
0.382	0.445171
LOW	0.435617
0.618	0.420161
1.000	0.410607
1.618	0.395151
2.618	0.370141
4.250	0.329325

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	0.453175	0.454915
PP	0.450648	0.454128
S1	0.448122	0.453342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols