Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	0.443423	0.455701	0.012278	2.8%	0.496057
High	0.460627	0.475064	0.014437	3.1%	0.515235
Low	0.435617	0.424111	-0.011506	-2.6%	0.403510
Close	0.455701	0.468885	0.013184	2.9%	0.468885
Range	0.025010	0.050953	0.025943	103.7%	0.111725
ATR	0.051100	0.051089	-0.000010	0.0%	0.000000
Volume	66,359,601	84,420,320	18,060,719	27.2%	306,285,056

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.608879	0.589835	0.496909
R3	0.557926	0.538882	0.482897
R2	0.506973	0.506973	0.478226
R1	0.487929	0.487929	0.473556	0.497451
PP	0.456020	0.456020	0.456020	0.460781
S1	0.436976	0.436976	0.464214	0.446498
S2	0.405067	0.405067	0.459544
S3	0.354114	0.386023	0.454873
S4	0.303161	0.335070	0.440861

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.797718	0.745027	0.530334
R3	0.685993	0.633302	0.499609
R2	0.574268	0.574268	0.489368
R1	0.521577	0.521577	0.479126	0.492060
PP	0.462543	0.462543	0.462543	0.447785
S1	0.409852	0.409852	0.458644	0.380335
S2	0.350818	0.350818	0.448402
S3	0.239093	0.298127	0.438161
S4	0.127368	0.186402	0.407436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.515235	0.403510	0.111725	23.8%	0.052173	11.1%	59%	False	False	61,257,011
10	0.623736	0.403510	0.220226	47.0%	0.051516	11.0%	30%	False	False	59,358,671
20	0.682850	0.403510	0.279340	59.6%	0.045967	9.8%	23%	False	False	59,150,770
40	0.808280	0.403510	0.404770	86.3%	0.058155	12.4%	16%	False	False	68,163,370
60	0.808280	0.403510	0.404770	86.3%	0.049315	10.5%	16%	False	False	65,324,932
80	0.808280	0.403510	0.404770	86.3%	0.048324	10.3%	16%	False	False	67,247,158
100	0.808280	0.369813	0.438467	93.5%	0.047988	10.2%	23%	False	False	70,226,760
120	0.808280	0.281295	0.526985	112.4%	0.044479	9.5%	36%	False	False	70,838,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009335
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.691614
2.618	0.608459
1.618	0.557506
1.000	0.526017
0.618	0.506553
HIGH	0.475064
0.618	0.455600
0.500	0.449588
0.382	0.443575
LOW	0.424111
0.618	0.392622
1.000	0.373158
1.618	0.341669
2.618	0.290716
4.250	0.207561

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	0.462453	0.462453
PP	0.456020	0.456020
S1	0.449588	0.449588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols