Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	0.455701	0.468885	0.013184	2.9%	0.496057
High	0.475064	0.519948	0.044884	9.4%	0.515235
Low	0.424111	0.462043	0.037932	8.9%	0.403510
Close	0.468885	0.519001	0.050116	10.7%	0.468885
Range	0.050953	0.057905	0.006952	13.6%	0.111725
ATR	0.051089	0.051576	0.000487	1.0%	0.000000
Volume	84,420,320	630,998	-83,789,322	-99.3%	306,285,056

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.674046	0.654428	0.550849
R3	0.616141	0.596523	0.534925
R2	0.558236	0.558236	0.529617
R1	0.538618	0.538618	0.524309	0.548427
PP	0.500331	0.500331	0.500331	0.505235
S1	0.480713	0.480713	0.513693	0.490522
S2	0.442426	0.442426	0.508385
S3	0.384521	0.422808	0.503077
S4	0.326616	0.364903	0.487153

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.797718	0.745027	0.530334
R3	0.685993	0.633302	0.499609
R2	0.574268	0.574268	0.489368
R1	0.521577	0.521577	0.479126	0.492060
PP	0.462543	0.462543	0.462543	0.447785
S1	0.409852	0.409852	0.458644	0.380335
S2	0.350818	0.350818	0.448402
S3	0.239093	0.298127	0.438161
S4	0.127368	0.186402	0.407436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519948	0.424111	0.095837	18.5%	0.041409	8.0%	99%	True	False	61,167,910
10	0.623736	0.403510	0.220226	42.4%	0.053053	10.2%	52%	False	False	59,372,200
20	0.682850	0.403510	0.279340	53.8%	0.046731	9.0%	41%	False	False	55,655,555
40	0.808280	0.403510	0.404770	78.0%	0.058950	11.4%	29%	False	False	66,725,690
60	0.808280	0.403510	0.404770	78.0%	0.049875	9.6%	29%	False	False	64,282,950
80	0.808280	0.403510	0.404770	78.0%	0.048347	9.3%	29%	False	False	66,094,790
100	0.808280	0.369813	0.438467	84.5%	0.048326	9.3%	34%	False	False	70,226,967
120	0.808280	0.284876	0.523404	100.8%	0.044871	8.6%	45%	False	False	70,447,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009596
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.766044
2.618	0.671543
1.618	0.613638
1.000	0.577853
0.618	0.555733
HIGH	0.519948
0.618	0.497828
0.500	0.490996
0.382	0.484163
LOW	0.462043
0.618	0.426258
1.000	0.404138
1.618	0.368353
2.618	0.310448
4.250	0.215947

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	0.509666	0.503344
PP	0.500331	0.487687
S1	0.490996	0.472030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols