Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	0.519026	0.503906	-0.015120	-2.9%	0.496057
High	0.522137	0.510228	-0.011909	-2.3%	0.515235
Low	0.501500	0.472559	-0.028941	-5.8%	0.403510
Close	0.503906	0.477192	-0.026714	-5.3%	0.468885
Range	0.020637	0.037669	0.017032	82.5%	0.111725
ATR	0.049366	0.048531	-0.000836	-1.7%	0.000000
Volume	71,678,874	68,998,844	-2,680,030	-3.7%	306,285,056

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.599667	0.576098	0.497910
R3	0.561998	0.538429	0.487551
R2	0.524329	0.524329	0.484098
R1	0.500760	0.500760	0.480645	0.493710
PP	0.486660	0.486660	0.486660	0.483135
S1	0.463091	0.463091	0.473739	0.456041
S2	0.448991	0.448991	0.470286
S3	0.411322	0.425422	0.466833
S4	0.373653	0.387753	0.456474

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.797718	0.745027	0.530334
R3	0.685993	0.633302	0.499609
R2	0.574268	0.574268	0.489368
R1	0.521577	0.521577	0.479126	0.492060
PP	0.462543	0.462543	0.462543	0.447785
S1	0.409852	0.409852	0.458644	0.380335
S2	0.350818	0.350818	0.448402
S3	0.239093	0.298127	0.438161
S4	0.127368	0.186402	0.407436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.522137	0.424111	0.098026	20.5%	0.038435	8.1%	54%	False	False	58,417,727
10	0.594336	0.403510	0.190826	40.0%	0.051862	10.9%	39%	False	False	61,757,809
20	0.670522	0.403510	0.267012	56.0%	0.044825	9.4%	28%	False	False	58,781,563
40	0.808280	0.403510	0.404770	84.8%	0.058630	12.3%	18%	False	False	67,811,876
60	0.808280	0.403510	0.404770	84.8%	0.049541	10.4%	18%	False	False	65,733,286
80	0.808280	0.403510	0.404770	84.8%	0.047591	10.0%	18%	False	False	64,764,596
100	0.808280	0.372100	0.436180	91.4%	0.048621	10.2%	24%	False	False	70,512,799
120	0.808280	0.284876	0.523404	109.7%	0.045096	9.5%	37%	False	False	70,986,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009539
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.670321
2.618	0.608845
1.618	0.571176
1.000	0.547897
0.618	0.533507
HIGH	0.510228
0.618	0.495838
0.500	0.491394
0.382	0.486949
LOW	0.472559
0.618	0.449280
1.000	0.434890
1.618	0.411611
2.618	0.373942
4.250	0.312466

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	0.491394	0.492090
PP	0.486660	0.487124
S1	0.481926	0.482158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols