Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	0.503906	0.477192	-0.026714	-5.3%	0.496057
High	0.510228	0.479874	-0.030354	-5.9%	0.515235
Low	0.472559	0.463707	-0.008852	-1.9%	0.403510
Close	0.477192	0.475548	-0.001644	-0.3%	0.468885
Range	0.037669	0.016167	-0.021502	-57.1%	0.111725
ATR	0.048531	0.046219	-0.002312	-4.8%	0.000000
Volume	68,998,844	60,777,335	-8,221,509	-11.9%	306,285,056

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.521544	0.514713	0.484440
R3	0.505377	0.498546	0.479994
R2	0.489210	0.489210	0.478512
R1	0.482379	0.482379	0.477030	0.477711
PP	0.473043	0.473043	0.473043	0.470709
S1	0.466212	0.466212	0.474066	0.461544
S2	0.456876	0.456876	0.472584
S3	0.440709	0.450045	0.471102
S4	0.424542	0.433878	0.466656

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.797718	0.745027	0.530334
R3	0.685993	0.633302	0.499609
R2	0.574268	0.574268	0.489368
R1	0.521577	0.521577	0.479126	0.492060
PP	0.462543	0.462543	0.462543	0.447785
S1	0.409852	0.409852	0.458644	0.380335
S2	0.350818	0.350818	0.448402
S3	0.239093	0.298127	0.438161
S4	0.127368	0.186402	0.407436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.522137	0.424111	0.098026	20.6%	0.036666	7.7%	52%	False	False	57,301,274
10	0.591548	0.403510	0.188038	39.5%	0.051668	10.9%	38%	False	False	63,524,253
20	0.669101	0.403510	0.265591	55.8%	0.043646	9.2%	27%	False	False	56,807,027
40	0.808280	0.403510	0.404770	85.1%	0.057576	12.1%	18%	False	False	66,350,381
60	0.808280	0.403510	0.404770	85.1%	0.049468	10.4%	18%	False	False	65,433,164
80	0.808280	0.403510	0.404770	85.1%	0.047447	10.0%	18%	False	False	64,546,427
100	0.808280	0.373889	0.434391	91.3%	0.048669	10.2%	23%	False	False	70,544,189
120	0.808280	0.300888	0.507392	106.7%	0.045049	9.5%	34%	False	False	70,879,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009250
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	0.548584
2.618	0.522199
1.618	0.506032
1.000	0.496041
0.618	0.489865
HIGH	0.479874
0.618	0.473698
0.500	0.471791
0.382	0.469883
LOW	0.463707
0.618	0.453716
1.000	0.447540
1.618	0.437549
2.618	0.421382
4.250	0.394997

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	0.474296	0.492922
PP	0.473043	0.487131
S1	0.471791	0.481339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols