Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 0.736594 0.698135 -0.038459 -5.2% 0.713409
High 0.745836 0.711700 -0.034136 -4.6% 0.773845
Low 0.690032 0.630039 -0.059993 -8.7% 0.690032
Close 0.698135 0.656509 -0.041626 -6.0% 0.698135
Range 0.055804 0.081661 0.025857 46.3% 0.083813
ATR 0.072419 0.073079 0.000660 0.9% 0.000000
Volume 25,582,785 327,794 -25,254,991 -98.7% 126,318,865
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.911066 0.865448 0.701423
R3 0.829405 0.783787 0.678966
R2 0.747744 0.747744 0.671480
R1 0.702126 0.702126 0.663995 0.684105
PP 0.666083 0.666083 0.666083 0.657072
S1 0.620465 0.620465 0.649023 0.602444
S2 0.584422 0.584422 0.641538
S3 0.502761 0.538804 0.634052
S4 0.421100 0.457143 0.611595
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.972110 0.918935 0.744232
R3 0.888297 0.835122 0.721184
R2 0.804484 0.804484 0.713501
R1 0.751309 0.751309 0.705818 0.735990
PP 0.720671 0.720671 0.720671 0.713011
S1 0.667496 0.667496 0.690452 0.652177
S2 0.636858 0.636858 0.682769
S3 0.553045 0.583683 0.675086
S4 0.469232 0.499870 0.652038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.773845 0.630039 0.143806 21.9% 0.051633 7.9% 18% False True 25,230,827
10 0.773845 0.630039 0.143806 21.9% 0.047238 7.2% 18% False True 25,846,025
20 1.023795 0.630039 0.393756 60.0% 0.074151 11.3% 7% False True 44,346,254
40 1.159019 0.581195 0.577824 88.0% 0.081404 12.4% 13% False False 36,447,178
60 1.165482 0.581195 0.584287 89.0% 0.083624 12.7% 13% False False 37,731,653
80 1.324361 0.581195 0.743166 113.2% 0.090606 13.8% 10% False False 39,476,449
100 1.324361 0.324463 0.999898 152.3% 0.092886 14.1% 33% False False 42,672,328
120 1.324361 0.318249 1.006112 153.3% 0.080396 12.2% 34% False False 39,558,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012137
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.058759
2.618 0.925488
1.618 0.843827
1.000 0.793361
0.618 0.762166
HIGH 0.711700
0.618 0.680505
0.500 0.670870
0.382 0.661234
LOW 0.630039
0.618 0.579573
1.000 0.548378
1.618 0.497912
2.618 0.416251
4.250 0.282980
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 0.670870 0.687938
PP 0.666083 0.677461
S1 0.661296 0.666985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.