Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 0.698135 0.656509 -0.041626 -6.0% 0.713409
High 0.711700 0.692727 -0.018973 -2.7% 0.773845
Low 0.630039 0.655123 0.025084 4.0% 0.690032
Close 0.656509 0.680589 0.024080 3.7% 0.698135
Range 0.081661 0.037604 -0.044057 -54.0% 0.083813
ATR 0.073079 0.070545 -0.002534 -3.5% 0.000000
Volume 327,794 25,216,316 24,888,522 7,592.7% 126,318,865
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.788958 0.772378 0.701271
R3 0.751354 0.734774 0.690930
R2 0.713750 0.713750 0.687483
R1 0.697170 0.697170 0.684036 0.705460
PP 0.676146 0.676146 0.676146 0.680292
S1 0.659566 0.659566 0.677142 0.667856
S2 0.638542 0.638542 0.673695
S3 0.600938 0.621962 0.670248
S4 0.563334 0.584358 0.659907
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.972110 0.918935 0.744232
R3 0.888297 0.835122 0.721184
R2 0.804484 0.804484 0.713501
R1 0.751309 0.751309 0.705818 0.735990
PP 0.720671 0.720671 0.720671 0.713011
S1 0.667496 0.667496 0.690452 0.652177
S2 0.636858 0.636858 0.682769
S3 0.553045 0.583683 0.675086
S4 0.469232 0.499870 0.652038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.773845 0.630039 0.143806 21.1% 0.050249 7.4% 35% False False 20,714,041
10 0.773845 0.630039 0.143806 21.1% 0.047050 6.9% 35% False False 25,955,973
20 1.023795 0.630039 0.393756 57.9% 0.066418 9.8% 13% False False 37,851,861
40 1.159019 0.581195 0.577824 84.9% 0.081161 11.9% 17% False False 36,581,518
60 1.165482 0.581195 0.584287 85.9% 0.083102 12.2% 17% False False 37,480,534
80 1.243236 0.581195 0.662041 97.3% 0.088922 13.1% 15% False False 38,108,083
100 1.324361 0.329219 0.995142 146.2% 0.092870 13.6% 35% False False 42,921,803
120 1.324361 0.318249 1.006112 147.8% 0.080521 11.8% 36% False False 39,766,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011834
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.852544
2.618 0.791174
1.618 0.753570
1.000 0.730331
0.618 0.715966
HIGH 0.692727
0.618 0.678362
0.500 0.673925
0.382 0.669488
LOW 0.655123
0.618 0.631884
1.000 0.617519
1.618 0.594280
2.618 0.556676
4.250 0.495306
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 0.678368 0.687938
PP 0.676146 0.685488
S1 0.673925 0.683039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.