Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.679733 0.645673 -0.034060 -5.0% 0.698135
High 0.679879 0.671089 -0.008790 -1.3% 0.711700
Low 0.613820 0.628641 0.014821 2.4% 0.613820
Close 0.645120 0.661954 0.016834 2.6% 0.661954
Range 0.066059 0.042448 -0.023611 -35.7% 0.097880
ATR 0.068466 0.066607 -0.001858 -2.7% 0.000000
Volume 38,944,631 33,211,937 -5,732,694 -14.7% 123,696,681
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.781239 0.764044 0.685300
R3 0.738791 0.721596 0.673627
R2 0.696343 0.696343 0.669736
R1 0.679148 0.679148 0.665845 0.687746
PP 0.653895 0.653895 0.653895 0.658193
S1 0.636700 0.636700 0.658063 0.645298
S2 0.611447 0.611447 0.654172
S3 0.568999 0.594252 0.650281
S4 0.526551 0.551804 0.638608
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.956131 0.906923 0.715788
R3 0.858251 0.809043 0.688871
R2 0.760371 0.760371 0.679899
R1 0.711163 0.711163 0.670926 0.686827
PP 0.662491 0.662491 0.662491 0.650324
S1 0.613283 0.613283 0.652982 0.588947
S2 0.564611 0.564611 0.644009
S3 0.466731 0.515403 0.635037
S4 0.368851 0.417523 0.608120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.711700 0.613820 0.097880 14.8% 0.054359 8.2% 49% False False 24,739,336
10 0.773845 0.613820 0.160025 24.2% 0.050194 7.6% 30% False False 25,001,554
20 0.837893 0.613820 0.224073 33.9% 0.057852 8.7% 21% False False 29,548,308
40 1.159019 0.581195 0.577824 87.3% 0.079381 12.0% 14% False False 36,102,594
60 1.165482 0.581195 0.584287 88.3% 0.079204 12.0% 14% False False 36,926,040
80 1.236776 0.581195 0.655581 99.0% 0.086861 13.1% 12% False False 36,759,722
100 1.324361 0.395026 0.929335 140.4% 0.093558 14.1% 29% False False 42,345,610
120 1.324361 0.318249 1.006112 152.0% 0.081467 12.3% 34% False False 39,880,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012958
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.851493
2.618 0.782218
1.618 0.739770
1.000 0.713537
0.618 0.697322
HIGH 0.671089
0.618 0.654874
0.500 0.649865
0.382 0.644856
LOW 0.628641
0.618 0.602408
1.000 0.586193
1.618 0.559960
2.618 0.517512
4.250 0.448237
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.657924 0.661544
PP 0.653895 0.661134
S1 0.649865 0.660724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.