Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 0.587895 0.563503 -0.024392 -4.1% 0.698135
High 0.618805 0.641967 0.023162 3.7% 0.711700
Low 0.558696 0.537305 -0.021391 -3.8% 0.613820
Close 0.563503 0.640265 0.076762 13.6% 0.661954
Range 0.060109 0.104662 0.044553 74.1% 0.097880
ATR 0.071984 0.074318 0.002334 3.2% 0.000000
Volume 45,652,247 65,169,331 19,517,084 42.8% 123,696,681
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.920498 0.885044 0.697829
R3 0.815836 0.780382 0.669047
R2 0.711174 0.711174 0.659453
R1 0.675720 0.675720 0.649859 0.693447
PP 0.606512 0.606512 0.606512 0.615376
S1 0.571058 0.571058 0.630671 0.588785
S2 0.501850 0.501850 0.621077
S3 0.397188 0.466396 0.611483
S4 0.292526 0.361734 0.582701
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.956131 0.906923 0.715788
R3 0.858251 0.809043 0.688871
R2 0.760371 0.760371 0.679899
R1 0.711163 0.711163 0.670926 0.686827
PP 0.662491 0.662491 0.662491 0.650324
S1 0.613283 0.613283 0.652982 0.588947
S2 0.564611 0.564611 0.644009
S3 0.466731 0.515403 0.635037
S4 0.368851 0.417523 0.608120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.679879 0.512851 0.167028 26.1% 0.085588 13.4% 76% False False 36,782,146
10 0.745836 0.512851 0.232985 36.4% 0.066941 10.5% 55% False False 27,750,793
20 0.773845 0.512851 0.260994 40.8% 0.057517 9.0% 49% False False 29,340,139
40 1.159019 0.512851 0.646168 100.9% 0.081316 12.7% 20% False False 36,274,310
60 1.165482 0.512851 0.652631 101.9% 0.080030 12.5% 20% False False 36,397,023
80 1.181031 0.512851 0.668180 104.4% 0.083647 13.1% 19% False False 36,070,862
100 1.324361 0.512851 0.811510 126.7% 0.092876 14.5% 16% False False 42,340,249
120 1.324361 0.318249 1.006112 157.1% 0.083612 13.1% 32% False False 40,292,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012942
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.086781
2.618 0.915972
1.618 0.811310
1.000 0.746629
0.618 0.706648
HIGH 0.641967
0.618 0.601986
0.500 0.589636
0.382 0.577286
LOW 0.537305
0.618 0.472624
1.000 0.432643
1.618 0.367962
2.618 0.263300
4.250 0.092492
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 0.623389 0.623571
PP 0.606512 0.606877
S1 0.589636 0.590183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.