Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 0.563503 0.640265 0.076762 13.6% 0.698135
High 0.641967 0.645526 0.003559 0.6% 0.711700
Low 0.537305 0.586861 0.049556 9.2% 0.613820
Close 0.640265 0.605297 -0.034968 -5.5% 0.661954
Range 0.104662 0.058665 -0.045997 -43.9% 0.097880
ATR 0.074318 0.073200 -0.001118 -1.5% 0.000000
Volume 65,169,331 42,950,784 -22,218,547 -34.1% 123,696,681
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.788556 0.755592 0.637563
R3 0.729891 0.696927 0.621430
R2 0.671226 0.671226 0.616052
R1 0.638262 0.638262 0.610675 0.625412
PP 0.612561 0.612561 0.612561 0.606136
S1 0.579597 0.579597 0.599919 0.566747
S2 0.553896 0.553896 0.594542
S3 0.495231 0.520932 0.589164
S4 0.436566 0.462267 0.573031
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.956131 0.906923 0.715788
R3 0.858251 0.809043 0.688871
R2 0.760371 0.760371 0.679899
R1 0.711163 0.711163 0.670926 0.686827
PP 0.662491 0.662491 0.662491 0.650324
S1 0.613283 0.613283 0.652982 0.588947
S2 0.564611 0.564611 0.644009
S3 0.466731 0.515403 0.635037
S4 0.368851 0.417523 0.608120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.671089 0.512851 0.158238 26.1% 0.084109 13.9% 58% False False 37,583,376
10 0.745836 0.512851 0.232985 38.5% 0.070570 11.7% 40% False False 30,398,441
20 0.773845 0.512851 0.260994 43.1% 0.058063 9.6% 35% False False 28,846,892
40 1.159019 0.512851 0.646168 106.8% 0.081543 13.5% 14% False False 36,117,761
60 1.165482 0.512851 0.652631 107.8% 0.078496 13.0% 14% False False 37,102,736
80 1.165482 0.512851 0.652631 107.8% 0.083042 13.7% 14% False False 35,840,020
100 1.324361 0.512851 0.811510 134.1% 0.092576 15.3% 11% False False 41,839,667
120 1.324361 0.318249 1.006112 166.2% 0.084017 13.9% 29% False False 40,380,977
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012457
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.894852
2.618 0.799111
1.618 0.740446
1.000 0.704191
0.618 0.681781
HIGH 0.645526
0.618 0.623116
0.500 0.616194
0.382 0.609271
LOW 0.586861
0.618 0.550606
1.000 0.528196
1.618 0.491941
2.618 0.433276
4.250 0.337535
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 0.616194 0.600670
PP 0.612561 0.596043
S1 0.608929 0.591416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.