Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 0.605297 0.630063 0.024766 4.1% 0.661955
High 0.640393 0.666829 0.026436 4.1% 0.667514
Low 0.601530 0.617451 0.015921 2.6% 0.512851
Close 0.630188 0.635180 0.004992 0.8% 0.630188
Range 0.038863 0.049378 0.010515 27.1% 0.154663
ATR 0.070747 0.069221 -0.001526 -2.2% 0.000000
Volume 38,175,656 289,079 -37,886,577 -99.2% 192,880,602
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.787954 0.760945 0.662338
R3 0.738576 0.711567 0.648759
R2 0.689198 0.689198 0.644233
R1 0.662189 0.662189 0.639706 0.675694
PP 0.639820 0.639820 0.639820 0.646572
S1 0.612811 0.612811 0.630654 0.626316
S2 0.590442 0.590442 0.626127
S3 0.541064 0.563433 0.621601
S4 0.491686 0.514055 0.608022
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.067507 1.003510 0.715253
R3 0.912844 0.848847 0.672720
R2 0.758181 0.758181 0.658543
R1 0.694184 0.694184 0.644365 0.648851
PP 0.603518 0.603518 0.603518 0.580851
S1 0.539521 0.539521 0.616011 0.494188
S2 0.448855 0.448855 0.601833
S3 0.294192 0.384858 0.587656
S4 0.139529 0.230195 0.545123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666829 0.537305 0.129524 20.4% 0.062335 9.8% 76% True False 38,447,419
10 0.707628 0.512851 0.194777 30.7% 0.065648 10.3% 63% False False 31,653,856
20 0.773845 0.512851 0.260994 41.1% 0.056443 8.9% 47% False False 28,749,940
40 1.159019 0.512851 0.646168 101.7% 0.081553 12.8% 19% False False 35,283,846
60 1.165482 0.512851 0.652631 102.7% 0.077252 12.2% 19% False False 36,112,608
80 1.165482 0.512851 0.652631 102.7% 0.082351 13.0% 19% False False 35,751,914
100 1.324361 0.512851 0.811510 127.8% 0.091674 14.4% 15% False False 40,771,108
120 1.324361 0.318249 1.006112 158.4% 0.084524 13.3% 32% False False 40,191,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011815
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.876686
2.618 0.796101
1.618 0.746723
1.000 0.716207
0.618 0.697345
HIGH 0.666829
0.618 0.647967
0.500 0.642140
0.382 0.636313
LOW 0.617451
0.618 0.586935
1.000 0.568073
1.618 0.537557
2.618 0.488179
4.250 0.407595
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 0.642140 0.632402
PP 0.639820 0.629623
S1 0.637500 0.626845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.