Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 0.635180 0.617794 -0.017386 -2.7% 0.661955
High 0.648002 0.623381 -0.024621 -3.8% 0.667514
Low 0.615660 0.596058 -0.019602 -3.2% 0.512851
Close 0.617794 0.611785 -0.006009 -1.0% 0.630188
Range 0.032342 0.027323 -0.005019 -15.5% 0.154663
ATR 0.066587 0.063782 -0.002805 -4.2% 0.000000
Volume 25,281,133 23,546,547 -1,734,586 -6.9% 192,880,602
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.692377 0.679404 0.626813
R3 0.665054 0.652081 0.619299
R2 0.637731 0.637731 0.616794
R1 0.624758 0.624758 0.614290 0.617583
PP 0.610408 0.610408 0.610408 0.606821
S1 0.597435 0.597435 0.609280 0.590260
S2 0.583085 0.583085 0.606776
S3 0.555762 0.570112 0.604271
S4 0.528439 0.542789 0.596757
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.067507 1.003510 0.715253
R3 0.912844 0.848847 0.672720
R2 0.758181 0.758181 0.658543
R1 0.694184 0.694184 0.644365 0.648851
PP 0.603518 0.603518 0.603518 0.580851
S1 0.539521 0.539521 0.616011 0.494188
S2 0.448855 0.448855 0.601833
S3 0.294192 0.384858 0.587656
S4 0.139529 0.230195 0.545123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666829 0.586861 0.079968 13.1% 0.041314 6.8% 31% False False 26,048,639
10 0.679879 0.512851 0.167028 27.3% 0.063451 10.4% 59% False False 31,415,392
20 0.773845 0.512851 0.260994 42.7% 0.054797 9.0% 38% False False 28,090,093
40 1.159019 0.512851 0.646168 105.6% 0.079943 13.1% 15% False False 35,581,672
60 1.159019 0.512851 0.646168 105.6% 0.074920 12.2% 15% False False 35,066,722
80 1.165482 0.512851 0.652631 106.7% 0.081083 13.3% 15% False False 35,107,276
100 1.324361 0.512851 0.811510 132.6% 0.090416 14.8% 12% False False 40,726,302
120 1.324361 0.318249 1.006112 164.5% 0.084705 13.8% 29% False False 40,335,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011818
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.739504
2.618 0.694913
1.618 0.667590
1.000 0.650704
0.618 0.640267
HIGH 0.623381
0.618 0.612944
0.500 0.609720
0.382 0.606495
LOW 0.596058
0.618 0.579172
1.000 0.568735
1.618 0.551849
2.618 0.524526
4.250 0.479935
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 0.611097 0.631444
PP 0.610408 0.624891
S1 0.609720 0.618338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.