Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 0.627538 0.622744 -0.004794 -0.8% 0.630063
High 0.649785 0.666075 0.016290 2.5% 0.666829
Low 0.609911 0.616639 0.006728 1.1% 0.596058
Close 0.622744 0.654820 0.032076 5.2% 0.622180
Range 0.039874 0.049436 0.009562 24.0% 0.070771
ATR 0.059239 0.058539 -0.000700 -1.2% 0.000000
Volume 224,754 26,211,034 25,986,280 11,562.1% 64,970,295
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.794153 0.773922 0.682010
R3 0.744717 0.724486 0.668415
R2 0.695281 0.695281 0.663883
R1 0.675050 0.675050 0.659352 0.685166
PP 0.645845 0.645845 0.645845 0.650902
S1 0.625614 0.625614 0.650288 0.635730
S2 0.596409 0.596409 0.645757
S3 0.546973 0.576178 0.641225
S4 0.497537 0.526742 0.627630
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.840669 0.802195 0.661104
R3 0.769898 0.731424 0.641642
R2 0.699127 0.699127 0.635155
R1 0.660653 0.660653 0.628667 0.644505
PP 0.628356 0.628356 0.628356 0.620281
S1 0.589882 0.589882 0.615693 0.573734
S2 0.557585 0.557585 0.609205
S3 0.486814 0.519111 0.602718
S4 0.416043 0.448340 0.583256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666075 0.596058 0.070017 10.7% 0.034003 5.2% 84% True False 18,223,400
10 0.666829 0.537305 0.129524 19.8% 0.048169 7.4% 91% False False 28,335,410
20 0.773845 0.512851 0.260994 39.9% 0.054233 8.3% 54% False False 26,690,485
40 1.159019 0.512851 0.646168 98.7% 0.077708 11.9% 22% False False 35,026,340
60 1.159019 0.512851 0.646168 98.7% 0.073894 11.3% 22% False False 33,084,704
80 1.165482 0.512851 0.652631 99.7% 0.076945 11.8% 22% False False 34,629,513
100 1.324361 0.512851 0.811510 123.9% 0.087854 13.4% 17% False False 37,803,015
120 1.324361 0.318249 1.006112 153.6% 0.085121 13.0% 33% False False 40,125,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012255
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.876178
2.618 0.795498
1.618 0.746062
1.000 0.715511
0.618 0.696626
HIGH 0.666075
0.618 0.647190
0.500 0.641357
0.382 0.635524
LOW 0.616639
0.618 0.586088
1.000 0.567203
1.618 0.536652
2.618 0.487216
4.250 0.406536
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 0.650332 0.648961
PP 0.645845 0.643102
S1 0.641357 0.637243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.