Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 0.654820 0.700544 0.045724 7.0% 0.630063
High 0.716045 0.743504 0.027459 3.8% 0.666829
Low 0.654014 0.670646 0.016632 2.5% 0.596058
Close 0.700544 0.721073 0.020529 2.9% 0.622180
Range 0.062031 0.072858 0.010827 17.5% 0.070771
ATR 0.058789 0.059794 0.001005 1.7% 0.000000
Volume 41,559,756 36,360,729 -5,199,027 -12.5% 64,970,295
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.930315 0.898552 0.761145
R3 0.857457 0.825694 0.741109
R2 0.784599 0.784599 0.734430
R1 0.752836 0.752836 0.727752 0.768718
PP 0.711741 0.711741 0.711741 0.719682
S1 0.679978 0.679978 0.714394 0.695860
S2 0.638883 0.638883 0.707716
S3 0.566025 0.607120 0.701037
S4 0.493167 0.534262 0.681001
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.840669 0.802195 0.661104
R3 0.769898 0.731424 0.641642
R2 0.699127 0.699127 0.635155
R1 0.660653 0.660653 0.628667 0.644505
PP 0.628356 0.628356 0.628356 0.620281
S1 0.589882 0.589882 0.615693 0.573734
S2 0.557585 0.557585 0.609205
S3 0.486814 0.519111 0.602718
S4 0.416043 0.448340 0.583256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743504 0.608411 0.135093 18.7% 0.049048 6.8% 83% True False 24,041,961
10 0.743504 0.586861 0.156643 21.7% 0.045181 6.3% 86% True False 25,045,300
20 0.745836 0.512851 0.232985 32.3% 0.056061 7.8% 89% False False 26,398,047
40 1.159019 0.512851 0.646168 89.6% 0.077426 10.7% 32% False False 34,390,196
60 1.159019 0.512851 0.646168 89.6% 0.073113 10.1% 32% False False 33,653,002
80 1.165482 0.512851 0.652631 90.5% 0.076963 10.7% 32% False False 35,296,995
100 1.324361 0.512851 0.811510 112.5% 0.086036 11.9% 26% False False 37,699,466
120 1.324361 0.324463 0.999898 138.7% 0.085922 11.9% 40% False False 40,515,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009786
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.053151
2.618 0.934246
1.618 0.861388
1.000 0.816362
0.618 0.788530
HIGH 0.743504
0.618 0.715672
0.500 0.707075
0.382 0.698478
LOW 0.670646
0.618 0.625620
1.000 0.597788
1.618 0.552762
2.618 0.479904
4.250 0.361000
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 0.716407 0.707406
PP 0.711741 0.693739
S1 0.707075 0.680072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.