Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 0.700544 0.721073 0.020529 2.9% 0.627538
High 0.743504 0.729456 -0.014048 -1.9% 0.743504
Low 0.670646 0.702825 0.032179 4.8% 0.609911
Close 0.721073 0.714111 -0.006962 -1.0% 0.714111
Range 0.072858 0.026631 -0.046227 -63.4% 0.133593
ATR 0.059794 0.057425 -0.002369 -4.0% 0.000000
Volume 36,360,729 37,655,026 1,294,297 3.6% 142,011,299
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.795357 0.781365 0.728758
R3 0.768726 0.754734 0.721435
R2 0.742095 0.742095 0.718993
R1 0.728103 0.728103 0.716552 0.721784
PP 0.715464 0.715464 0.715464 0.712304
S1 0.701472 0.701472 0.711670 0.695153
S2 0.688833 0.688833 0.709229
S3 0.662202 0.674841 0.706787
S4 0.635571 0.648210 0.699464
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.089954 1.035626 0.787587
R3 0.956361 0.902033 0.750849
R2 0.822768 0.822768 0.738603
R1 0.768440 0.768440 0.726357 0.795604
PP 0.689175 0.689175 0.689175 0.702758
S1 0.634847 0.634847 0.701865 0.662011
S2 0.555582 0.555582 0.689619
S3 0.421989 0.501254 0.677373
S4 0.288396 0.367661 0.640635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743504 0.609911 0.133593 18.7% 0.050166 7.0% 78% False False 28,402,259
10 0.743504 0.596058 0.147446 20.6% 0.041978 5.9% 80% False False 24,515,725
20 0.745836 0.512851 0.232985 32.6% 0.056274 7.9% 86% False False 27,457,083
40 1.159019 0.512851 0.646168 90.5% 0.076787 10.8% 31% False False 35,322,293
60 1.159019 0.512851 0.646168 90.5% 0.072510 10.2% 31% False False 33,898,701
80 1.165482 0.512851 0.652631 91.4% 0.076544 10.7% 31% False False 35,182,968
100 1.324361 0.512851 0.811510 113.6% 0.085241 11.9% 25% False False 37,373,856
120 1.324361 0.324463 0.999898 140.0% 0.086035 12.0% 39% False False 40,524,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010098
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.842638
2.618 0.799176
1.618 0.772545
1.000 0.756087
0.618 0.745914
HIGH 0.729456
0.618 0.719283
0.500 0.716141
0.382 0.712998
LOW 0.702825
0.618 0.686367
1.000 0.676194
1.618 0.659736
2.618 0.633105
4.250 0.589643
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 0.716141 0.708994
PP 0.715464 0.703876
S1 0.714788 0.698759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.