Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 0.721073 0.714111 -0.006962 -1.0% 0.627538
High 0.729456 0.733266 0.003810 0.5% 0.743504
Low 0.702825 0.682495 -0.020330 -2.9% 0.609911
Close 0.714111 0.698884 -0.015227 -2.1% 0.714111
Range 0.026631 0.050771 0.024140 90.6% 0.133593
ATR 0.057425 0.056950 -0.000475 -0.8% 0.000000
Volume 37,655,026 315,956 -37,339,070 -99.2% 142,011,299
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.857195 0.828810 0.726808
R3 0.806424 0.778039 0.712846
R2 0.755653 0.755653 0.708192
R1 0.727268 0.727268 0.703538 0.716075
PP 0.704882 0.704882 0.704882 0.699285
S1 0.676497 0.676497 0.694230 0.665304
S2 0.654111 0.654111 0.689576
S3 0.603340 0.625726 0.684922
S4 0.552569 0.574955 0.670960
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.089954 1.035626 0.787587
R3 0.956361 0.902033 0.750849
R2 0.822768 0.822768 0.738603
R1 0.768440 0.768440 0.726357 0.795604
PP 0.689175 0.689175 0.689175 0.702758
S1 0.634847 0.634847 0.701865 0.662011
S2 0.555582 0.555582 0.689619
S3 0.421989 0.501254 0.677373
S4 0.288396 0.367661 0.640635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743504 0.616639 0.126865 18.2% 0.052345 7.5% 65% False False 28,420,500
10 0.743504 0.596058 0.147446 21.1% 0.043169 6.2% 70% False False 20,729,755
20 0.743504 0.512851 0.230653 33.0% 0.056022 8.0% 81% False False 26,193,741
40 1.159019 0.512851 0.646168 92.5% 0.076377 10.9% 29% False False 35,318,119
60 1.159019 0.512851 0.646168 92.5% 0.072412 10.4% 29% False False 33,353,863
80 1.165482 0.512851 0.652631 93.4% 0.076170 10.9% 29% False False 35,186,875
100 1.324361 0.512851 0.811510 116.1% 0.084872 12.1% 23% False False 36,832,183
120 1.324361 0.324463 0.999898 143.1% 0.086290 12.3% 37% False False 40,250,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011637
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.949043
2.618 0.866184
1.618 0.815413
1.000 0.784037
0.618 0.764642
HIGH 0.733266
0.618 0.713871
0.500 0.707881
0.382 0.701890
LOW 0.682495
0.618 0.651119
1.000 0.631724
1.618 0.600348
2.618 0.549577
4.250 0.466718
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 0.707881 0.707075
PP 0.704882 0.704345
S1 0.701883 0.701614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.