Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 0.714111 0.698884 -0.015227 -2.1% 0.627538
High 0.733266 0.717762 -0.015504 -2.1% 0.743504
Low 0.682495 0.696230 0.013735 2.0% 0.609911
Close 0.698884 0.704661 0.005777 0.8% 0.714111
Range 0.050771 0.021532 -0.029239 -57.6% 0.133593
ATR 0.056950 0.054420 -0.002530 -4.4% 0.000000
Volume 315,956 23,246,744 22,930,788 7,257.6% 142,011,299
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.770814 0.759269 0.716504
R3 0.749282 0.737737 0.710582
R2 0.727750 0.727750 0.708609
R1 0.716205 0.716205 0.706635 0.721978
PP 0.706218 0.706218 0.706218 0.709104
S1 0.694673 0.694673 0.702687 0.700446
S2 0.684686 0.684686 0.700713
S3 0.663154 0.673141 0.698740
S4 0.641622 0.651609 0.692818
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.089954 1.035626 0.787587
R3 0.956361 0.902033 0.750849
R2 0.822768 0.822768 0.738603
R1 0.768440 0.768440 0.726357 0.795604
PP 0.689175 0.689175 0.689175 0.702758
S1 0.634847 0.634847 0.701865 0.662011
S2 0.555582 0.555582 0.689619
S3 0.421989 0.501254 0.677373
S4 0.288396 0.367661 0.640635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743504 0.654014 0.089490 12.7% 0.046765 6.6% 57% False False 27,827,642
10 0.743504 0.596058 0.147446 20.9% 0.040384 5.7% 74% False False 23,025,521
20 0.743504 0.512851 0.230653 32.7% 0.053016 7.5% 83% False False 27,339,689
40 1.023795 0.512851 0.510944 72.5% 0.063584 9.0% 38% False False 35,842,971
60 1.159019 0.512851 0.646168 91.7% 0.071941 10.2% 30% False False 33,411,349
80 1.165482 0.512851 0.652631 92.6% 0.075972 10.8% 29% False False 35,133,662
100 1.324361 0.512851 0.811510 115.2% 0.083088 11.8% 24% False False 37,049,097
120 1.324361 0.324463 0.999898 141.9% 0.086241 12.2% 38% False False 40,116,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010641
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.809273
2.618 0.774133
1.618 0.752601
1.000 0.739294
0.618 0.731069
HIGH 0.717762
0.618 0.709537
0.500 0.706996
0.382 0.704455
LOW 0.696230
0.618 0.682923
1.000 0.674698
1.618 0.661391
2.618 0.639859
4.250 0.604719
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 0.706996 0.707881
PP 0.706218 0.706807
S1 0.705439 0.705734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.