Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 0.704661 0.684065 -0.020596 -2.9% 0.627538
High 0.705424 0.709726 0.004302 0.6% 0.743504
Low 0.666210 0.679799 0.013589 2.0% 0.609911
Close 0.684065 0.705890 0.021825 3.2% 0.714111
Range 0.039214 0.029927 -0.009287 -23.7% 0.133593
ATR 0.053334 0.051662 -0.001672 -3.1% 0.000000
Volume 35,953,679 22,732,690 -13,220,989 -36.8% 142,011,299
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 0.788253 0.776998 0.722350
R3 0.758326 0.747071 0.714120
R2 0.728399 0.728399 0.711377
R1 0.717144 0.717144 0.708633 0.722772
PP 0.698472 0.698472 0.698472 0.701285
S1 0.687217 0.687217 0.703147 0.692845
S2 0.668545 0.668545 0.700403
S3 0.638618 0.657290 0.697660
S4 0.608691 0.627363 0.689430
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.089954 1.035626 0.787587
R3 0.956361 0.902033 0.750849
R2 0.822768 0.822768 0.738603
R1 0.768440 0.768440 0.726357 0.795604
PP 0.689175 0.689175 0.689175 0.702758
S1 0.634847 0.634847 0.701865 0.662011
S2 0.555582 0.555582 0.689619
S3 0.421989 0.501254 0.677373
S4 0.288396 0.367661 0.640635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.733266 0.666210 0.067056 9.5% 0.033615 4.8% 59% False False 23,980,819
10 0.743504 0.608411 0.135093 19.1% 0.041332 5.9% 72% False False 24,011,390
20 0.743504 0.512851 0.230653 32.7% 0.052391 7.4% 84% False False 27,713,391
40 0.990370 0.512851 0.477519 67.6% 0.057810 8.2% 40% False False 30,932,177
60 1.159019 0.512851 0.646168 91.5% 0.070508 10.0% 30% False False 33,089,732
80 1.165482 0.512851 0.652631 92.5% 0.073962 10.5% 30% False False 34,479,631
100 1.243236 0.512851 0.730385 103.5% 0.081064 11.5% 26% False False 35,563,428
120 1.324361 0.332278 0.992083 140.5% 0.086417 12.2% 38% False False 40,346,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.836916
2.618 0.788075
1.618 0.758148
1.000 0.739653
0.618 0.728221
HIGH 0.709726
0.618 0.698294
0.500 0.694763
0.382 0.691231
LOW 0.679799
0.618 0.661304
1.000 0.649872
1.618 0.631377
2.618 0.601450
4.250 0.552609
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 0.702181 0.701255
PP 0.698472 0.696621
S1 0.694763 0.691986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.