Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 0.684065 0.705890 0.021825 3.2% 0.714111
High 0.709726 0.724878 0.015152 2.1% 0.733266
Low 0.679799 0.689199 0.009400 1.4% 0.666210
Close 0.705890 0.696403 -0.009487 -1.3% 0.696403
Range 0.029927 0.035679 0.005752 19.2% 0.067056
ATR 0.051662 0.050520 -0.001142 -2.2% 0.000000
Volume 22,732,690 36,699,515 13,966,825 61.4% 118,948,584
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.810530 0.789146 0.716026
R3 0.774851 0.753467 0.706215
R2 0.739172 0.739172 0.702944
R1 0.717788 0.717788 0.699674 0.710641
PP 0.703493 0.703493 0.703493 0.699920
S1 0.682109 0.682109 0.693132 0.674962
S2 0.667814 0.667814 0.689862
S3 0.632135 0.646430 0.686591
S4 0.596456 0.610751 0.676780
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.899794 0.865155 0.733284
R3 0.832738 0.798099 0.714843
R2 0.765682 0.765682 0.708697
R1 0.731043 0.731043 0.702550 0.714835
PP 0.698626 0.698626 0.698626 0.690522
S1 0.663987 0.663987 0.690256 0.647779
S2 0.631570 0.631570 0.684109
S3 0.564514 0.596931 0.677963
S4 0.497458 0.529875 0.659522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.733266 0.666210 0.067056 9.6% 0.035425 5.1% 45% False False 23,789,716
10 0.743504 0.609911 0.133593 19.2% 0.042795 6.1% 65% False False 26,095,988
20 0.743504 0.512851 0.230653 33.1% 0.050872 7.3% 80% False False 27,601,135
40 0.926175 0.512851 0.413324 59.4% 0.056128 8.1% 44% False False 30,043,284
60 1.159019 0.512851 0.646168 92.8% 0.070260 10.1% 28% False False 33,253,456
80 1.165482 0.512851 0.652631 93.7% 0.073623 10.6% 28% False False 34,938,330
100 1.236776 0.512851 0.723925 104.0% 0.080188 11.5% 25% False False 35,200,349
120 1.324361 0.359286 0.965075 138.6% 0.086437 12.4% 35% False False 40,095,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010635
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.876514
2.618 0.818286
1.618 0.782607
1.000 0.760557
0.618 0.746928
HIGH 0.724878
0.618 0.711249
0.500 0.707039
0.382 0.702828
LOW 0.689199
0.618 0.667149
1.000 0.653520
1.618 0.631470
2.618 0.595791
4.250 0.537563
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 0.707039 0.696117
PP 0.703493 0.695830
S1 0.699948 0.695544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.