Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 0.705890 0.696395 -0.009495 -1.3% 0.714111
High 0.724878 0.729352 0.004474 0.6% 0.733266
Low 0.689199 0.654577 -0.034622 -5.0% 0.666210
Close 0.696403 0.659505 -0.036898 -5.3% 0.696403
Range 0.035679 0.074775 0.039096 109.6% 0.067056
ATR 0.050520 0.052253 0.001732 3.4% 0.000000
Volume 36,699,515 256,233 -36,443,282 -99.3% 118,948,584
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 0.905470 0.857262 0.700631
R3 0.830695 0.782487 0.680068
R2 0.755920 0.755920 0.673214
R1 0.707712 0.707712 0.666359 0.694429
PP 0.681145 0.681145 0.681145 0.674503
S1 0.632937 0.632937 0.652651 0.619654
S2 0.606370 0.606370 0.645796
S3 0.531595 0.558162 0.638942
S4 0.456820 0.483387 0.618379
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.899794 0.865155 0.733284
R3 0.832738 0.798099 0.714843
R2 0.765682 0.765682 0.708697
R1 0.731043 0.731043 0.702550 0.714835
PP 0.698626 0.698626 0.698626 0.690522
S1 0.663987 0.663987 0.690256 0.647779
S2 0.631570 0.631570 0.684109
S3 0.564514 0.596931 0.677963
S4 0.497458 0.529875 0.659522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.729352 0.654577 0.074775 11.3% 0.040225 6.1% 7% True True 23,777,772
10 0.743504 0.616639 0.126865 19.2% 0.046285 7.0% 34% False False 26,099,136
20 0.743504 0.512851 0.230653 35.0% 0.052489 8.0% 64% False False 25,953,350
40 0.837893 0.512851 0.325042 49.3% 0.055170 8.4% 45% False False 27,750,829
60 1.159019 0.512851 0.646168 98.0% 0.070417 10.7% 23% False False 32,719,513
80 1.165482 0.512851 0.652631 99.0% 0.072526 11.0% 22% False False 34,182,867
100 1.236776 0.512851 0.723925 109.8% 0.079987 12.1% 20% False False 34,598,447
120 1.324361 0.395026 0.929335 140.9% 0.086713 13.1% 28% False False 39,613,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012168
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.047146
2.618 0.925113
1.618 0.850338
1.000 0.804127
0.618 0.775563
HIGH 0.729352
0.618 0.700788
0.500 0.691965
0.382 0.683141
LOW 0.654577
0.618 0.608366
1.000 0.579802
1.618 0.533591
2.618 0.458816
4.250 0.336783
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 0.691965 0.691965
PP 0.681145 0.681145
S1 0.670325 0.670325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.