Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 0.696395 0.659505 -0.036890 -5.3% 0.714111
High 0.729352 0.669508 -0.059844 -8.2% 0.733266
Low 0.654577 0.643527 -0.011050 -1.7% 0.666210
Close 0.659505 0.662343 0.002838 0.4% 0.696403
Range 0.074775 0.025981 -0.048794 -65.3% 0.067056
ATR 0.052253 0.050376 -0.001877 -3.6% 0.000000
Volume 256,233 18,810,577 18,554,344 7,241.2% 118,948,584
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 0.736402 0.725354 0.676633
R3 0.710421 0.699373 0.669488
R2 0.684440 0.684440 0.667106
R1 0.673392 0.673392 0.664725 0.678916
PP 0.658459 0.658459 0.658459 0.661222
S1 0.647411 0.647411 0.659961 0.652935
S2 0.632478 0.632478 0.657580
S3 0.606497 0.621430 0.655198
S4 0.580516 0.595449 0.648053
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.899794 0.865155 0.733284
R3 0.832738 0.798099 0.714843
R2 0.765682 0.765682 0.708697
R1 0.731043 0.731043 0.702550 0.714835
PP 0.698626 0.698626 0.698626 0.690522
S1 0.663987 0.663987 0.690256 0.647779
S2 0.631570 0.631570 0.684109
S3 0.564514 0.596931 0.677963
S4 0.497458 0.529875 0.659522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.729352 0.643527 0.085825 13.0% 0.041115 6.2% 22% False True 22,890,538
10 0.743504 0.643527 0.099977 15.1% 0.043940 6.6% 19% False True 25,359,090
20 0.743504 0.537305 0.206199 31.1% 0.046055 7.0% 61% False False 26,847,250
40 0.773845 0.512851 0.260994 39.4% 0.051373 7.8% 57% False False 28,203,513
60 1.159019 0.512851 0.646168 97.6% 0.069928 10.6% 23% False False 32,463,139
80 1.165482 0.512851 0.652631 98.5% 0.071432 10.8% 23% False False 33,701,555
100 1.181031 0.512851 0.668180 100.9% 0.077120 11.6% 22% False False 34,777,913
120 1.324361 0.427773 0.896588 135.4% 0.086402 13.0% 26% False False 39,762,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012558
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.779927
2.618 0.737526
1.618 0.711545
1.000 0.695489
0.618 0.685564
HIGH 0.669508
0.618 0.659583
0.500 0.656518
0.382 0.653452
LOW 0.643527
0.618 0.627471
1.000 0.617546
1.618 0.601490
2.618 0.575509
4.250 0.533108
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 0.660401 0.686440
PP 0.658459 0.678407
S1 0.656518 0.670375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.