Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 0.659505 0.662343 0.002838 0.4% 0.714111
High 0.669508 0.688585 0.019077 2.8% 0.733266
Low 0.643527 0.654535 0.011008 1.7% 0.666210
Close 0.662343 0.661521 -0.000822 -0.1% 0.696403
Range 0.025981 0.034050 0.008069 31.1% 0.067056
ATR 0.050376 0.049210 -0.001166 -2.3% 0.000000
Volume 18,810,577 22,445,988 3,635,411 19.3% 118,948,584
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 0.770364 0.749992 0.680249
R3 0.736314 0.715942 0.670885
R2 0.702264 0.702264 0.667764
R1 0.681892 0.681892 0.664642 0.675053
PP 0.668214 0.668214 0.668214 0.664794
S1 0.647842 0.647842 0.658400 0.641003
S2 0.634164 0.634164 0.655279
S3 0.600114 0.613792 0.652157
S4 0.566064 0.579742 0.642794
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.899794 0.865155 0.733284
R3 0.832738 0.798099 0.714843
R2 0.765682 0.765682 0.708697
R1 0.731043 0.731043 0.702550 0.714835
PP 0.698626 0.698626 0.698626 0.690522
S1 0.663987 0.663987 0.690256 0.647779
S2 0.631570 0.631570 0.684109
S3 0.564514 0.596931 0.677963
S4 0.497458 0.529875 0.659522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.729352 0.643527 0.085825 13.0% 0.040082 6.1% 21% False False 20,189,000
10 0.743504 0.643527 0.099977 15.1% 0.041142 6.2% 18% False False 23,447,713
20 0.743504 0.537305 0.206199 31.2% 0.044752 6.8% 60% False False 25,686,937
40 0.773845 0.512851 0.260994 39.5% 0.049901 7.5% 57% False False 27,308,081
60 1.159019 0.512851 0.646168 97.7% 0.069405 10.5% 23% False False 32,831,502
80 1.165482 0.512851 0.652631 98.7% 0.070873 10.7% 23% False False 33,414,798
100 1.181031 0.512851 0.668180 101.0% 0.076219 11.5% 22% False False 33,978,335
120 1.324361 0.512851 0.811510 122.7% 0.084772 12.8% 18% False False 39,949,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013258
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.833298
2.618 0.777728
1.618 0.743678
1.000 0.722635
0.618 0.709628
HIGH 0.688585
0.618 0.675578
0.500 0.671560
0.382 0.667542
LOW 0.654535
0.618 0.633492
1.000 0.620485
1.618 0.599442
2.618 0.565392
4.250 0.509823
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 0.671560 0.686440
PP 0.668214 0.678133
S1 0.664867 0.669827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.