Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 0.662343 0.661885 -0.000458 -0.1% 0.714111
High 0.688585 0.762562 0.073977 10.7% 0.733266
Low 0.654535 0.660358 0.005823 0.9% 0.666210
Close 0.661521 0.758002 0.096481 14.6% 0.696403
Range 0.034050 0.102204 0.068154 200.2% 0.067056
ATR 0.049210 0.052995 0.003785 7.7% 0.000000
Volume 22,445,988 40,366,801 17,920,813 79.8% 118,948,584
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 1.033586 0.997998 0.814214
R3 0.931382 0.895794 0.786108
R2 0.829178 0.829178 0.776739
R1 0.793590 0.793590 0.767371 0.811384
PP 0.726974 0.726974 0.726974 0.735871
S1 0.691386 0.691386 0.748633 0.709180
S2 0.624770 0.624770 0.739265
S3 0.522566 0.589182 0.729896
S4 0.420362 0.486978 0.701790
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.899794 0.865155 0.733284
R3 0.832738 0.798099 0.714843
R2 0.765682 0.765682 0.708697
R1 0.731043 0.731043 0.702550 0.714835
PP 0.698626 0.698626 0.698626 0.690522
S1 0.663987 0.663987 0.690256 0.647779
S2 0.631570 0.631570 0.684109
S3 0.564514 0.596931 0.677963
S4 0.497458 0.529875 0.659522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.762562 0.643527 0.119035 15.7% 0.054538 7.2% 96% True False 23,715,822
10 0.762562 0.643527 0.119035 15.7% 0.044076 5.8% 96% True False 23,848,320
20 0.762562 0.586861 0.175701 23.2% 0.044629 5.9% 97% True False 24,446,810
40 0.773845 0.512851 0.260994 34.4% 0.051073 6.7% 94% False False 26,893,475
60 1.159019 0.512851 0.646168 85.2% 0.069087 9.1% 38% False False 32,331,810
80 1.165482 0.512851 0.652631 86.1% 0.071179 9.4% 38% False False 33,409,470
100 1.181031 0.512851 0.668180 88.2% 0.075844 10.0% 37% False False 33,746,052
120 1.324361 0.512851 0.811510 107.1% 0.084835 11.2% 30% False False 39,358,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010421
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.196929
2.618 1.030132
1.618 0.927928
1.000 0.864766
0.618 0.825724
HIGH 0.762562
0.618 0.723520
0.500 0.711460
0.382 0.699400
LOW 0.660358
0.618 0.597196
1.000 0.558154
1.618 0.494992
2.618 0.392788
4.250 0.225991
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 0.742488 0.739683
PP 0.726974 0.721364
S1 0.711460 0.703045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.