Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 0.758000 0.781443 0.023443 3.1% 0.696395
High 0.815889 0.862478 0.046589 5.7% 0.815889
Low 0.749453 0.770945 0.021492 2.9% 0.643527
Close 0.781433 0.817121 0.035688 4.6% 0.781433
Range 0.066436 0.091533 0.025097 37.8% 0.172362
ATR 0.053955 0.056639 0.002684 5.0% 0.000000
Volume 54,335,029 540,080 -53,794,949 -99.0% 136,214,628
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 1.091447 1.045817 0.867464
R3 0.999914 0.954284 0.842293
R2 0.908381 0.908381 0.833902
R1 0.862751 0.862751 0.825512 0.885566
PP 0.816848 0.816848 0.816848 0.828256
S1 0.771218 0.771218 0.808730 0.794033
S2 0.725315 0.725315 0.800340
S3 0.633782 0.679685 0.791949
S4 0.542249 0.588152 0.766778
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.264036 1.195096 0.876232
R3 1.091674 1.022734 0.828833
R2 0.919312 0.919312 0.813033
R1 0.850372 0.850372 0.797233 0.884842
PP 0.746950 0.746950 0.746950 0.764185
S1 0.678010 0.678010 0.765633 0.712480
S2 0.574588 0.574588 0.749833
S3 0.402226 0.505648 0.734033
S4 0.229864 0.333286 0.686634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.862478 0.643527 0.218951 26.8% 0.064041 7.8% 79% True False 27,299,695
10 0.862478 0.643527 0.218951 26.8% 0.052133 6.4% 79% True False 25,538,733
20 0.862478 0.596058 0.266420 32.6% 0.047651 5.8% 83% True False 23,134,244
40 0.862478 0.512851 0.349627 42.8% 0.052380 6.4% 87% True False 25,941,009
60 1.159019 0.512851 0.646168 79.1% 0.069989 8.6% 47% False False 31,825,060
80 1.165482 0.512851 0.652631 79.9% 0.070384 8.6% 47% False False 33,594,430
100 1.165482 0.512851 0.652631 79.9% 0.075841 9.3% 47% False False 33,225,542
120 1.324361 0.512851 0.811510 99.3% 0.084980 10.4% 37% False False 39,035,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009571
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.251493
2.618 1.102111
1.618 1.010578
1.000 0.954011
0.618 0.919045
HIGH 0.862478
0.618 0.827512
0.500 0.816712
0.382 0.805911
LOW 0.770945
0.618 0.714378
1.000 0.679412
1.618 0.622845
2.618 0.531312
4.250 0.381930
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 0.816985 0.798553
PP 0.816848 0.779986
S1 0.816712 0.761418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.