Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 0.781443 0.817121 0.035678 4.6% 0.696395
High 0.862478 0.841380 -0.021098 -2.4% 0.815889
Low 0.770945 0.772520 0.001575 0.2% 0.643527
Close 0.817121 0.831697 0.014576 1.8% 0.781433
Range 0.091533 0.068860 -0.022673 -24.8% 0.172362
ATR 0.056639 0.057512 0.000873 1.5% 0.000000
Volume 540,080 33 -540,047 -100.0% 136,214,628
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 1.021779 0.995598 0.869570
R3 0.952919 0.926738 0.850634
R2 0.884059 0.884059 0.844321
R1 0.857878 0.857878 0.838009 0.870969
PP 0.815199 0.815199 0.815199 0.821744
S1 0.789018 0.789018 0.825385 0.802109
S2 0.746339 0.746339 0.819073
S3 0.677479 0.720158 0.812761
S4 0.608619 0.651298 0.793824
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.264036 1.195096 0.876232
R3 1.091674 1.022734 0.828833
R2 0.919312 0.919312 0.813033
R1 0.850372 0.850372 0.797233 0.884842
PP 0.746950 0.746950 0.746950 0.764185
S1 0.678010 0.678010 0.765633 0.712480
S2 0.574588 0.574588 0.749833
S3 0.402226 0.505648 0.734033
S4 0.229864 0.333286 0.686634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.862478 0.654535 0.207943 25.0% 0.072617 8.7% 85% False False 23,537,586
10 0.862478 0.643527 0.218951 26.3% 0.056866 6.8% 86% False False 23,214,062
20 0.862478 0.596058 0.266420 32.0% 0.048625 5.8% 88% False False 23,119,792
40 0.862478 0.512851 0.349627 42.0% 0.052534 6.3% 91% False False 25,934,866
60 1.159019 0.512851 0.646168 77.7% 0.070577 8.5% 49% False False 31,229,161
80 1.165482 0.512851 0.652631 78.5% 0.070095 8.4% 49% False False 32,864,404
100 1.165482 0.512851 0.652631 78.5% 0.075606 9.1% 49% False False 33,225,489
120 1.324361 0.512851 0.811510 97.6% 0.084499 10.2% 39% False False 37,829,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011732
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.134035
2.618 1.021655
1.618 0.952795
1.000 0.910240
0.618 0.883935
HIGH 0.841380
0.618 0.815075
0.500 0.806950
0.382 0.798825
LOW 0.772520
0.618 0.729965
1.000 0.703660
1.618 0.661105
2.618 0.592245
4.250 0.479865
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 0.823448 0.823120
PP 0.815199 0.814543
S1 0.806950 0.805966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.