Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 0.817121 0.831697 0.014576 1.8% 0.696395
High 0.841380 0.833730 -0.007650 -0.9% 0.815889
Low 0.772520 0.789471 0.016951 2.2% 0.643527
Close 0.831697 0.801528 -0.030169 -3.6% 0.781433
Range 0.068860 0.044259 -0.024601 -35.7% 0.172362
ATR 0.057512 0.056566 -0.000947 -1.6% 0.000000
Volume 33 36,309,380 36,309,347 110,028,324.2% 136,214,628
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 0.941020 0.915533 0.825870
R3 0.896761 0.871274 0.813699
R2 0.852502 0.852502 0.809642
R1 0.827015 0.827015 0.805585 0.817629
PP 0.808243 0.808243 0.808243 0.803550
S1 0.782756 0.782756 0.797471 0.773370
S2 0.763984 0.763984 0.793414
S3 0.719725 0.738497 0.789357
S4 0.675466 0.694238 0.777186
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.264036 1.195096 0.876232
R3 1.091674 1.022734 0.828833
R2 0.919312 0.919312 0.813033
R1 0.850372 0.850372 0.797233 0.884842
PP 0.746950 0.746950 0.746950 0.764185
S1 0.678010 0.678010 0.765633 0.712480
S2 0.574588 0.574588 0.749833
S3 0.402226 0.505648 0.734033
S4 0.229864 0.333286 0.686634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.862478 0.660358 0.202120 25.2% 0.074658 9.3% 70% False False 26,310,264
10 0.862478 0.643527 0.218951 27.3% 0.057370 7.2% 72% False False 23,249,632
20 0.862478 0.596058 0.266420 33.2% 0.049221 6.1% 77% False False 23,671,204
40 0.862478 0.512851 0.349627 43.6% 0.052653 6.6% 83% False False 26,239,680
60 1.159019 0.512851 0.646168 80.6% 0.069939 8.7% 45% False False 31,224,400
80 1.165482 0.512851 0.652631 81.4% 0.069204 8.6% 44% False False 32,561,229
100 1.165482 0.512851 0.652631 81.4% 0.075506 9.4% 44% False False 33,100,517
120 1.324361 0.512851 0.811510 101.2% 0.083663 10.4% 36% False False 38,131,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011859
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.021831
2.618 0.949600
1.618 0.905341
1.000 0.877989
0.618 0.861082
HIGH 0.833730
0.618 0.816823
0.500 0.811601
0.382 0.806378
LOW 0.789471
0.618 0.762119
1.000 0.745212
1.618 0.717860
2.618 0.673601
4.250 0.601370
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 0.811601 0.816712
PP 0.808243 0.811650
S1 0.804886 0.806589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.