Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 0.801528 0.765464 -0.036064 -4.5% 0.781443
High 0.809629 0.785401 -0.024228 -3.0% 0.862478
Low 0.745608 0.749576 0.003968 0.5% 0.745608
Close 0.765464 0.766072 0.000608 0.1% 0.766072
Range 0.064021 0.035825 -0.028196 -44.0% 0.116870
ATR 0.057098 0.055579 -0.001520 -2.7% 0.000000
Volume 45,305,019 29,028,271 -16,276,748 -35.9% 111,182,783
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.874491 0.856107 0.785776
R3 0.838666 0.820282 0.775924
R2 0.802841 0.802841 0.772640
R1 0.784457 0.784457 0.769356 0.793649
PP 0.767016 0.767016 0.767016 0.771613
S1 0.748632 0.748632 0.762788 0.757824
S2 0.731191 0.731191 0.759504
S3 0.695366 0.712807 0.756220
S4 0.659541 0.676982 0.746368
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.141996 1.070904 0.830351
R3 1.025126 0.954034 0.798211
R2 0.908256 0.908256 0.787498
R1 0.837164 0.837164 0.776785 0.814275
PP 0.791386 0.791386 0.791386 0.779942
S1 0.720294 0.720294 0.755359 0.697405
S2 0.674516 0.674516 0.744646
S3 0.557646 0.603424 0.733933
S4 0.440776 0.486554 0.701794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.862478 0.745608 0.116870 15.3% 0.060900 7.9% 18% False False 22,236,556
10 0.862478 0.643527 0.218951 28.6% 0.060794 7.9% 56% False False 24,739,741
20 0.862478 0.609911 0.252567 33.0% 0.051795 6.8% 62% False False 25,417,864
40 0.862478 0.512851 0.349627 45.6% 0.052784 6.9% 72% False False 26,324,001
60 1.159019 0.512851 0.646168 84.3% 0.070017 9.1% 39% False False 31,988,180
80 1.159019 0.512851 0.646168 84.3% 0.068457 8.9% 39% False False 32,015,539
100 1.165482 0.512851 0.652631 85.2% 0.074006 9.7% 39% False False 32,953,845
120 1.324361 0.512851 0.811510 105.9% 0.083107 10.8% 31% False False 37,418,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012162
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.937657
2.618 0.879191
1.618 0.843366
1.000 0.821226
0.618 0.807541
HIGH 0.785401
0.618 0.771716
0.500 0.767489
0.382 0.763261
LOW 0.749576
0.618 0.727436
1.000 0.713751
1.618 0.691611
2.618 0.655786
4.250 0.597320
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 0.767489 0.789669
PP 0.767016 0.781803
S1 0.766544 0.773938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.