Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 0.765464 0.766112 0.000648 0.1% 0.781443
High 0.785401 0.780860 -0.004541 -0.6% 0.862478
Low 0.749576 0.710981 -0.038595 -5.1% 0.745608
Close 0.766072 0.742440 -0.023632 -3.1% 0.766072
Range 0.035825 0.069879 0.034054 95.1% 0.116870
ATR 0.055579 0.056600 0.001021 1.8% 0.000000
Volume 29,028,271 254,676 -28,773,595 -99.1% 111,182,783
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 0.954397 0.918298 0.780873
R3 0.884518 0.848419 0.761657
R2 0.814639 0.814639 0.755251
R1 0.778540 0.778540 0.748846 0.761650
PP 0.744760 0.744760 0.744760 0.736316
S1 0.708661 0.708661 0.736034 0.691771
S2 0.674881 0.674881 0.729629
S3 0.605002 0.638782 0.723223
S4 0.535123 0.568903 0.704007
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.141996 1.070904 0.830351
R3 1.025126 0.954034 0.798211
R2 0.908256 0.908256 0.787498
R1 0.837164 0.837164 0.776785 0.814275
PP 0.791386 0.791386 0.791386 0.779942
S1 0.720294 0.720294 0.755359 0.697405
S2 0.674516 0.674516 0.744646
S3 0.557646 0.603424 0.733933
S4 0.440776 0.486554 0.701794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.841380 0.710981 0.130399 17.6% 0.056569 7.6% 24% False True 22,179,475
10 0.862478 0.643527 0.218951 29.5% 0.060305 8.1% 45% False False 24,739,585
20 0.862478 0.616639 0.245839 33.1% 0.053295 7.2% 51% False False 25,419,360
40 0.862478 0.512851 0.349627 47.1% 0.053869 7.3% 66% False False 25,411,960
60 1.159019 0.512851 0.646168 87.0% 0.070060 9.4% 36% False False 31,392,489
80 1.159019 0.512851 0.646168 87.0% 0.068826 9.3% 36% False False 31,504,302
100 1.165482 0.512851 0.652631 87.9% 0.073091 9.8% 35% False False 32,526,795
120 1.324361 0.512851 0.811510 109.3% 0.083243 11.2% 28% False False 36,716,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010341
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.077846
2.618 0.963803
1.618 0.893924
1.000 0.850739
0.618 0.824045
HIGH 0.780860
0.618 0.754166
0.500 0.745921
0.382 0.737675
LOW 0.710981
0.618 0.667796
1.000 0.641102
1.618 0.597917
2.618 0.528038
4.250 0.413995
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 0.745921 0.760305
PP 0.744760 0.754350
S1 0.743600 0.748395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.