Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 0.766112 0.742440 -0.023672 -3.1% 0.781443
High 0.780860 0.753152 -0.027708 -3.5% 0.862478
Low 0.710981 0.723595 0.012614 1.8% 0.745608
Close 0.742440 0.742772 0.000332 0.0% 0.766072
Range 0.069879 0.029557 -0.040322 -57.7% 0.116870
ATR 0.056600 0.054668 -0.001932 -3.4% 0.000000
Volume 254,676 21,755,293 21,500,617 8,442.3% 111,182,783
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 0.828511 0.815198 0.759028
R3 0.798954 0.785641 0.750900
R2 0.769397 0.769397 0.748191
R1 0.756084 0.756084 0.745481 0.762741
PP 0.739840 0.739840 0.739840 0.743168
S1 0.726527 0.726527 0.740063 0.733184
S2 0.710283 0.710283 0.737353
S3 0.680726 0.696970 0.734644
S4 0.651169 0.667413 0.726516
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.141996 1.070904 0.830351
R3 1.025126 0.954034 0.798211
R2 0.908256 0.908256 0.787498
R1 0.837164 0.837164 0.776785 0.814275
PP 0.791386 0.791386 0.791386 0.779942
S1 0.720294 0.720294 0.755359 0.697405
S2 0.674516 0.674516 0.744646
S3 0.557646 0.603424 0.733933
S4 0.440776 0.486554 0.701794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.833730 0.710981 0.122749 16.5% 0.048708 6.6% 26% False False 26,530,527
10 0.862478 0.654535 0.207943 28.0% 0.060662 8.2% 42% False False 25,034,057
20 0.862478 0.643527 0.218951 29.5% 0.052301 7.0% 45% False False 25,196,573
40 0.862478 0.512851 0.349627 47.1% 0.053267 7.2% 66% False False 25,943,529
60 1.159019 0.512851 0.646168 87.0% 0.069239 9.3% 36% False False 31,749,751
80 1.159019 0.512851 0.646168 87.0% 0.068496 9.2% 36% False False 31,112,671
100 1.165482 0.512851 0.652631 87.9% 0.072016 9.7% 35% False False 32,742,925
120 1.324361 0.512851 0.811510 109.3% 0.081928 11.0% 28% False False 35,701,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010412
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.878769
2.618 0.830532
1.618 0.800975
1.000 0.782709
0.618 0.771418
HIGH 0.753152
0.618 0.741861
0.500 0.738374
0.382 0.734886
LOW 0.723595
0.618 0.705329
1.000 0.694038
1.618 0.675772
2.618 0.646215
4.250 0.597978
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 0.741306 0.748191
PP 0.739840 0.746385
S1 0.738374 0.744578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.