Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 0.742440 0.742772 0.000332 0.0% 0.781443
High 0.753152 0.783113 0.029961 4.0% 0.862478
Low 0.723595 0.737554 0.013959 1.9% 0.745608
Close 0.742772 0.761424 0.018652 2.5% 0.766072
Range 0.029557 0.045559 0.016002 54.1% 0.116870
ATR 0.054668 0.054018 -0.000651 -1.2% 0.000000
Volume 21,755,293 39,097,513 17,342,220 79.7% 111,182,783
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 0.897374 0.874958 0.786481
R3 0.851815 0.829399 0.773953
R2 0.806256 0.806256 0.769776
R1 0.783840 0.783840 0.765600 0.795048
PP 0.760697 0.760697 0.760697 0.766301
S1 0.738281 0.738281 0.757248 0.749489
S2 0.715138 0.715138 0.753072
S3 0.669579 0.692722 0.748895
S4 0.624020 0.647163 0.736367
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.141996 1.070904 0.830351
R3 1.025126 0.954034 0.798211
R2 0.908256 0.908256 0.787498
R1 0.837164 0.837164 0.776785 0.814275
PP 0.791386 0.791386 0.791386 0.779942
S1 0.720294 0.720294 0.755359 0.697405
S2 0.674516 0.674516 0.744646
S3 0.557646 0.603424 0.733933
S4 0.440776 0.486554 0.701794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.809629 0.710981 0.098648 13.0% 0.048968 6.4% 51% False False 27,088,154
10 0.862478 0.660358 0.202120 26.5% 0.061813 8.1% 50% False False 26,699,209
20 0.862478 0.643527 0.218951 28.8% 0.051478 6.8% 54% False False 25,073,461
40 0.862478 0.512851 0.349627 45.9% 0.053293 7.0% 71% False False 25,725,961
60 1.159019 0.512851 0.646168 84.9% 0.068624 9.0% 38% False False 31,370,810
80 1.159019 0.512851 0.646168 84.9% 0.068510 9.0% 38% False False 31,053,661
100 1.165482 0.512851 0.652631 85.7% 0.071895 9.4% 38% False False 33,022,571
120 1.324361 0.512851 0.811510 106.6% 0.080629 10.6% 31% False False 36,020,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.976739
2.618 0.902386
1.618 0.856827
1.000 0.828672
0.618 0.811268
HIGH 0.783113
0.618 0.765709
0.500 0.760334
0.382 0.754958
LOW 0.737554
0.618 0.709399
1.000 0.691995
1.618 0.663840
2.618 0.618281
4.250 0.543928
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 0.761061 0.756632
PP 0.760697 0.751839
S1 0.760334 0.747047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.