Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 0.742772 0.761424 0.018652 2.5% 0.781443
High 0.783113 0.810008 0.026895 3.4% 0.862478
Low 0.737554 0.758306 0.020752 2.8% 0.745608
Close 0.761424 0.800563 0.039139 5.1% 0.766072
Range 0.045559 0.051702 0.006143 13.5% 0.116870
ATR 0.054018 0.053852 -0.000165 -0.3% 0.000000
Volume 39,097,513 31,110,957 -7,986,556 -20.4% 111,182,783
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 0.944732 0.924349 0.828999
R3 0.893030 0.872647 0.814781
R2 0.841328 0.841328 0.810042
R1 0.820945 0.820945 0.805302 0.831137
PP 0.789626 0.789626 0.789626 0.794721
S1 0.769243 0.769243 0.795824 0.779435
S2 0.737924 0.737924 0.791084
S3 0.686222 0.717541 0.786345
S4 0.634520 0.665839 0.772127
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.141996 1.070904 0.830351
R3 1.025126 0.954034 0.798211
R2 0.908256 0.908256 0.787498
R1 0.837164 0.837164 0.776785 0.814275
PP 0.791386 0.791386 0.791386 0.779942
S1 0.720294 0.720294 0.755359 0.697405
S2 0.674516 0.674516 0.744646
S3 0.557646 0.603424 0.733933
S4 0.440776 0.486554 0.701794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.810008 0.710981 0.099027 12.4% 0.046504 5.8% 90% True False 24,249,342
10 0.862478 0.710981 0.151497 18.9% 0.056763 7.1% 59% False False 25,773,625
20 0.862478 0.643527 0.218951 27.3% 0.050420 6.3% 72% False False 24,810,973
40 0.862478 0.512851 0.349627 43.7% 0.053240 6.7% 82% False False 25,604,510
60 1.159019 0.512851 0.646168 80.7% 0.068424 8.5% 45% False False 31,197,121
80 1.159019 0.512851 0.646168 80.7% 0.067440 8.4% 45% False False 31,442,495
100 1.165482 0.512851 0.652631 81.5% 0.071654 9.0% 44% False False 33,199,791
120 1.324361 0.512851 0.811510 101.4% 0.080100 10.0% 35% False False 35,551,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010312
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.029742
2.618 0.945364
1.618 0.893662
1.000 0.861710
0.618 0.841960
HIGH 0.810008
0.618 0.790258
0.500 0.784157
0.382 0.778056
LOW 0.758306
0.618 0.726354
1.000 0.706604
1.618 0.674652
2.618 0.622950
4.250 0.538573
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 0.795094 0.789309
PP 0.789626 0.778055
S1 0.784157 0.766802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.