Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 0.761424 0.800563 0.039139 5.1% 0.766112
High 0.810008 0.840844 0.030836 3.8% 0.840844
Low 0.758306 0.762106 0.003800 0.5% 0.710981
Close 0.800563 0.764841 -0.035722 -4.5% 0.764841
Range 0.051702 0.078738 0.027036 52.3% 0.129863
ATR 0.053852 0.055630 0.001778 3.3% 0.000000
Volume 31,110,957 45,997,152 14,886,195 47.8% 138,215,591
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.025478 0.973897 0.808147
R3 0.946740 0.895159 0.786494
R2 0.868002 0.868002 0.779276
R1 0.816421 0.816421 0.772059 0.802843
PP 0.789264 0.789264 0.789264 0.782474
S1 0.737683 0.737683 0.757623 0.724105
S2 0.710526 0.710526 0.750406
S3 0.631788 0.658945 0.743188
S4 0.553050 0.580207 0.721535
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.161811 1.093189 0.836266
R3 1.031948 0.963326 0.800553
R2 0.902085 0.902085 0.788649
R1 0.833463 0.833463 0.776745 0.802843
PP 0.772222 0.772222 0.772222 0.756912
S1 0.703600 0.703600 0.752937 0.672980
S2 0.642359 0.642359 0.741033
S3 0.512496 0.573737 0.729129
S4 0.382633 0.443874 0.693416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840844 0.710981 0.129863 17.0% 0.055087 7.2% 41% True False 27,643,118
10 0.862478 0.710981 0.151497 19.8% 0.057993 7.6% 36% False False 24,939,837
20 0.862478 0.643527 0.218951 28.6% 0.053025 6.9% 55% False False 25,228,079
40 0.862478 0.512851 0.349627 45.7% 0.054649 7.1% 72% False False 26,342,581
60 1.159019 0.512851 0.646168 84.5% 0.068866 9.0% 39% False False 31,957,555
80 1.159019 0.512851 0.646168 84.5% 0.067639 8.8% 39% False False 31,731,045
100 1.165482 0.512851 0.652631 85.3% 0.071841 9.4% 39% False False 33,191,990
120 1.324361 0.512851 0.811510 106.1% 0.079872 10.4% 31% False False 35,349,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013303
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.175481
2.618 1.046980
1.618 0.968242
1.000 0.919582
0.618 0.889504
HIGH 0.840844
0.618 0.810766
0.500 0.801475
0.382 0.792184
LOW 0.762106
0.618 0.713446
1.000 0.683368
1.618 0.634708
2.618 0.555970
4.250 0.427470
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 0.801475 0.789199
PP 0.789264 0.781080
S1 0.777052 0.772960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.