Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 0.800563 0.756981 -0.043582 -5.4% 0.766112
High 0.840844 0.775072 -0.065772 -7.8% 0.840844
Low 0.762106 0.744098 -0.018008 -2.4% 0.710981
Close 0.764841 0.764668 -0.000173 0.0% 0.764841
Range 0.078738 0.030974 -0.047764 -60.7% 0.129863
ATR 0.055630 0.053869 -0.001761 -3.2% 0.000000
Volume 45,997,152 26,515,422 -19,481,730 -42.4% 138,215,591
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 0.854201 0.840409 0.781704
R3 0.823227 0.809435 0.773186
R2 0.792253 0.792253 0.770347
R1 0.778461 0.778461 0.767507 0.785357
PP 0.761279 0.761279 0.761279 0.764728
S1 0.747487 0.747487 0.761829 0.754383
S2 0.730305 0.730305 0.758989
S3 0.699331 0.716513 0.756150
S4 0.668357 0.685539 0.747632
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.161811 1.093189 0.836266
R3 1.031948 0.963326 0.800553
R2 0.902085 0.902085 0.788649
R1 0.833463 0.833463 0.776745 0.802843
PP 0.772222 0.772222 0.772222 0.756912
S1 0.703600 0.703600 0.752937 0.672980
S2 0.642359 0.642359 0.741033
S3 0.512496 0.573737 0.729129
S4 0.382633 0.443874 0.693416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840844 0.723595 0.117249 15.3% 0.047306 6.2% 35% False False 32,895,267
10 0.841380 0.710981 0.130399 17.1% 0.051937 6.8% 41% False False 27,537,371
20 0.862478 0.643527 0.218951 28.6% 0.052035 6.8% 55% False False 26,538,052
40 0.862478 0.512851 0.349627 45.7% 0.054029 7.1% 72% False False 26,365,897
60 1.159019 0.512851 0.646168 84.5% 0.068263 8.9% 39% False False 32,391,430
80 1.159019 0.512851 0.646168 84.5% 0.067318 8.8% 39% False False 31,649,911
100 1.165482 0.512851 0.652631 85.3% 0.071343 9.3% 39% False False 33,457,110
120 1.324361 0.512851 0.811510 106.1% 0.079399 10.4% 31% False False 35,116,495
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013542
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.906712
2.618 0.856162
1.618 0.825188
1.000 0.806046
0.618 0.794214
HIGH 0.775072
0.618 0.763240
0.500 0.759585
0.382 0.755930
LOW 0.744098
0.618 0.724956
1.000 0.713124
1.618 0.693982
2.618 0.663008
4.250 0.612459
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 0.762974 0.792471
PP 0.761279 0.783203
S1 0.759585 0.773936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.