Trading Metrics calculated at close of trading on 28-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.756981 |
0.764668 |
0.007687 |
1.0% |
0.766112 |
High |
0.775072 |
0.765850 |
-0.009222 |
-1.2% |
0.840844 |
Low |
0.744098 |
0.732810 |
-0.011288 |
-1.5% |
0.710981 |
Close |
0.764668 |
0.739348 |
-0.025320 |
-3.3% |
0.764841 |
Range |
0.030974 |
0.033040 |
0.002066 |
6.7% |
0.129863 |
ATR |
0.053869 |
0.052381 |
-0.001488 |
-2.8% |
0.000000 |
Volume |
26,515,422 |
23,768,858 |
-2,746,564 |
-10.4% |
138,215,591 |
|
Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.845123 |
0.825275 |
0.757520 |
|
R3 |
0.812083 |
0.792235 |
0.748434 |
|
R2 |
0.779043 |
0.779043 |
0.745405 |
|
R1 |
0.759195 |
0.759195 |
0.742377 |
0.752599 |
PP |
0.746003 |
0.746003 |
0.746003 |
0.742705 |
S1 |
0.726155 |
0.726155 |
0.736319 |
0.719559 |
S2 |
0.712963 |
0.712963 |
0.733291 |
|
S3 |
0.679923 |
0.693115 |
0.730262 |
|
S4 |
0.646883 |
0.660075 |
0.721176 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.161811 |
1.093189 |
0.836266 |
|
R3 |
1.031948 |
0.963326 |
0.800553 |
|
R2 |
0.902085 |
0.902085 |
0.788649 |
|
R1 |
0.833463 |
0.833463 |
0.776745 |
0.802843 |
PP |
0.772222 |
0.772222 |
0.772222 |
0.756912 |
S1 |
0.703600 |
0.703600 |
0.752937 |
0.672980 |
S2 |
0.642359 |
0.642359 |
0.741033 |
|
S3 |
0.512496 |
0.573737 |
0.729129 |
|
S4 |
0.382633 |
0.443874 |
0.693416 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.840844 |
0.732810 |
0.108034 |
14.6% |
0.048003 |
6.5% |
6% |
False |
True |
33,297,980 |
10 |
0.840844 |
0.710981 |
0.129863 |
17.6% |
0.048355 |
6.5% |
22% |
False |
False |
29,914,254 |
20 |
0.862478 |
0.643527 |
0.218951 |
29.6% |
0.052611 |
7.1% |
44% |
False |
False |
26,564,158 |
40 |
0.862478 |
0.512851 |
0.349627 |
47.3% |
0.052813 |
7.1% |
65% |
False |
False |
26,951,923 |
60 |
1.023795 |
0.512851 |
0.510944 |
69.1% |
0.059926 |
8.1% |
44% |
False |
False |
32,750,034 |
80 |
1.159019 |
0.512851 |
0.646168 |
87.4% |
0.067109 |
9.1% |
35% |
False |
False |
31,699,551 |
100 |
1.165482 |
0.512851 |
0.652631 |
88.3% |
0.071300 |
9.6% |
35% |
False |
False |
33,419,761 |
120 |
1.324361 |
0.512851 |
0.811510 |
109.8% |
0.078008 |
10.6% |
28% |
False |
False |
35,301,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.906270 |
2.618 |
0.852349 |
1.618 |
0.819309 |
1.000 |
0.798890 |
0.618 |
0.786269 |
HIGH |
0.765850 |
0.618 |
0.753229 |
0.500 |
0.749330 |
0.382 |
0.745431 |
LOW |
0.732810 |
0.618 |
0.712391 |
1.000 |
0.699770 |
1.618 |
0.679351 |
2.618 |
0.646311 |
4.250 |
0.592390 |
|
|
Fisher Pivots for day following 28-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.749330 |
0.786827 |
PP |
0.746003 |
0.771001 |
S1 |
0.742675 |
0.755174 |
|