Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 0.756981 0.764668 0.007687 1.0% 0.766112
High 0.775072 0.765850 -0.009222 -1.2% 0.840844
Low 0.744098 0.732810 -0.011288 -1.5% 0.710981
Close 0.764668 0.739348 -0.025320 -3.3% 0.764841
Range 0.030974 0.033040 0.002066 6.7% 0.129863
ATR 0.053869 0.052381 -0.001488 -2.8% 0.000000
Volume 26,515,422 23,768,858 -2,746,564 -10.4% 138,215,591
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 0.845123 0.825275 0.757520
R3 0.812083 0.792235 0.748434
R2 0.779043 0.779043 0.745405
R1 0.759195 0.759195 0.742377 0.752599
PP 0.746003 0.746003 0.746003 0.742705
S1 0.726155 0.726155 0.736319 0.719559
S2 0.712963 0.712963 0.733291
S3 0.679923 0.693115 0.730262
S4 0.646883 0.660075 0.721176
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.161811 1.093189 0.836266
R3 1.031948 0.963326 0.800553
R2 0.902085 0.902085 0.788649
R1 0.833463 0.833463 0.776745 0.802843
PP 0.772222 0.772222 0.772222 0.756912
S1 0.703600 0.703600 0.752937 0.672980
S2 0.642359 0.642359 0.741033
S3 0.512496 0.573737 0.729129
S4 0.382633 0.443874 0.693416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840844 0.732810 0.108034 14.6% 0.048003 6.5% 6% False True 33,297,980
10 0.840844 0.710981 0.129863 17.6% 0.048355 6.5% 22% False False 29,914,254
20 0.862478 0.643527 0.218951 29.6% 0.052611 7.1% 44% False False 26,564,158
40 0.862478 0.512851 0.349627 47.3% 0.052813 7.1% 65% False False 26,951,923
60 1.023795 0.512851 0.510944 69.1% 0.059926 8.1% 44% False False 32,750,034
80 1.159019 0.512851 0.646168 87.4% 0.067109 9.1% 35% False False 31,699,551
100 1.165482 0.512851 0.652631 88.3% 0.071300 9.6% 35% False False 33,419,761
120 1.324361 0.512851 0.811510 109.8% 0.078008 10.6% 28% False False 35,301,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.906270
2.618 0.852349
1.618 0.819309
1.000 0.798890
0.618 0.786269
HIGH 0.765850
0.618 0.753229
0.500 0.749330
0.382 0.745431
LOW 0.732810
0.618 0.712391
1.000 0.699770
1.618 0.679351
2.618 0.646311
4.250 0.592390
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 0.749330 0.786827
PP 0.746003 0.771001
S1 0.742675 0.755174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols