Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 0.764668 0.739348 -0.025320 -3.3% 0.766112
High 0.765850 0.764898 -0.000952 -0.1% 0.840844
Low 0.732810 0.723926 -0.008884 -1.2% 0.710981
Close 0.739348 0.729444 -0.009904 -1.3% 0.764841
Range 0.033040 0.040972 0.007932 24.0% 0.129863
ATR 0.052381 0.051566 -0.000815 -1.6% 0.000000
Volume 23,768,858 22,367,059 -1,401,799 -5.9% 138,215,591
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 0.862339 0.836863 0.751979
R3 0.821367 0.795891 0.740711
R2 0.780395 0.780395 0.736956
R1 0.754919 0.754919 0.733200 0.747171
PP 0.739423 0.739423 0.739423 0.735549
S1 0.713947 0.713947 0.725688 0.706199
S2 0.698451 0.698451 0.721932
S3 0.657479 0.672975 0.718177
S4 0.616507 0.632003 0.706909
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.161811 1.093189 0.836266
R3 1.031948 0.963326 0.800553
R2 0.902085 0.902085 0.788649
R1 0.833463 0.833463 0.776745 0.802843
PP 0.772222 0.772222 0.772222 0.756912
S1 0.703600 0.703600 0.752937 0.672980
S2 0.642359 0.642359 0.741033
S3 0.512496 0.573737 0.729129
S4 0.382633 0.443874 0.693416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840844 0.723926 0.116918 16.0% 0.047085 6.5% 5% False True 29,951,889
10 0.840844 0.710981 0.129863 17.8% 0.048027 6.6% 14% False False 28,520,022
20 0.862478 0.643527 0.218951 30.0% 0.052699 7.2% 39% False False 25,884,827
40 0.862478 0.512851 0.349627 47.9% 0.052897 7.3% 62% False False 26,880,692
60 1.023795 0.512851 0.510944 70.0% 0.057404 7.9% 42% False False 30,537,748
80 1.159019 0.512851 0.646168 88.6% 0.067029 9.2% 34% False False 31,731,105
100 1.165482 0.512851 0.652631 89.5% 0.071020 9.7% 33% False False 33,240,597
120 1.243236 0.512851 0.730385 100.1% 0.076914 10.5% 30% False False 34,365,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012573
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.939029
2.618 0.872163
1.618 0.831191
1.000 0.805870
0.618 0.790219
HIGH 0.764898
0.618 0.749247
0.500 0.744412
0.382 0.739577
LOW 0.723926
0.618 0.698605
1.000 0.682954
1.618 0.657633
2.618 0.616661
4.250 0.549795
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 0.744412 0.749499
PP 0.739423 0.742814
S1 0.734433 0.736129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.