Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 0.739348 0.729444 -0.009904 -1.3% 0.756981
High 0.764898 0.735947 -0.028951 -3.8% 0.775072
Low 0.723926 0.685112 -0.038814 -5.4% 0.685112
Close 0.729444 0.707458 -0.021986 -3.0% 0.707458
Range 0.040972 0.050835 0.009863 24.1% 0.089960
ATR 0.051566 0.051514 -0.000052 -0.1% 0.000000
Volume 22,367,059 40,610,183 18,243,124 81.6% 113,261,522
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.862011 0.835569 0.735417
R3 0.811176 0.784734 0.721438
R2 0.760341 0.760341 0.716778
R1 0.733899 0.733899 0.712118 0.721703
PP 0.709506 0.709506 0.709506 0.703407
S1 0.683064 0.683064 0.702798 0.670868
S2 0.658671 0.658671 0.698138
S3 0.607836 0.632229 0.693478
S4 0.557001 0.581394 0.679499
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.992427 0.939903 0.756936
R3 0.902467 0.849943 0.732197
R2 0.812507 0.812507 0.723951
R1 0.759983 0.759983 0.715704 0.741265
PP 0.722547 0.722547 0.722547 0.713189
S1 0.670023 0.670023 0.699212 0.651305
S2 0.632587 0.632587 0.690965
S3 0.542627 0.580063 0.682719
S4 0.452667 0.490103 0.657980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840844 0.685112 0.155732 22.0% 0.046912 6.6% 14% False True 31,851,734
10 0.840844 0.685112 0.155732 22.0% 0.046708 6.6% 14% False True 28,050,538
20 0.862478 0.643527 0.218951 30.9% 0.053744 7.6% 29% False False 26,778,701
40 0.862478 0.512851 0.349627 49.4% 0.053068 7.5% 56% False False 27,246,046
60 0.990370 0.512851 0.477519 67.5% 0.056454 8.0% 41% False False 29,547,685
80 1.159019 0.512851 0.646168 91.3% 0.066317 9.4% 30% False False 31,511,974
100 1.165482 0.512851 0.652631 92.3% 0.069918 9.9% 30% False False 32,939,445
120 1.243236 0.512851 0.730385 103.2% 0.076510 10.8% 27% False False 34,099,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012413
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.951996
2.618 0.869033
1.618 0.818198
1.000 0.786782
0.618 0.767363
HIGH 0.735947
0.618 0.716528
0.500 0.710530
0.382 0.704531
LOW 0.685112
0.618 0.653696
1.000 0.634277
1.618 0.602861
2.618 0.552026
4.250 0.469063
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 0.710530 0.725481
PP 0.709506 0.719473
S1 0.708482 0.713466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.