Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 0.729444 0.707457 -0.021987 -3.0% 0.756981
High 0.735947 0.708200 -0.027747 -3.8% 0.775072
Low 0.685112 0.655133 -0.029979 -4.4% 0.685112
Close 0.707458 0.681389 -0.026069 -3.7% 0.707458
Range 0.050835 0.053067 0.002232 4.4% 0.089960
ATR 0.051514 0.051625 0.000111 0.2% 0.000000
Volume 40,610,183 195,607 -40,414,576 -99.5% 113,261,522
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.840775 0.814149 0.710576
R3 0.787708 0.761082 0.695982
R2 0.734641 0.734641 0.691118
R1 0.708015 0.708015 0.686253 0.694795
PP 0.681574 0.681574 0.681574 0.674964
S1 0.654948 0.654948 0.676525 0.641728
S2 0.628507 0.628507 0.671660
S3 0.575440 0.601881 0.666796
S4 0.522373 0.548814 0.652202
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.992427 0.939903 0.756936
R3 0.902467 0.849943 0.732197
R2 0.812507 0.812507 0.723951
R1 0.759983 0.759983 0.715704 0.741265
PP 0.722547 0.722547 0.722547 0.713189
S1 0.670023 0.670023 0.699212 0.651305
S2 0.632587 0.632587 0.690965
S3 0.542627 0.580063 0.682719
S4 0.452667 0.490103 0.657980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775072 0.655133 0.119939 17.6% 0.041778 6.1% 22% False True 22,691,425
10 0.840844 0.655133 0.185711 27.3% 0.048432 7.1% 14% False True 25,167,272
20 0.862478 0.643527 0.218951 32.1% 0.054613 8.0% 17% False False 24,953,506
40 0.862478 0.512851 0.349627 51.3% 0.052743 7.7% 48% False False 26,277,321
60 0.926175 0.512851 0.413324 60.7% 0.055623 8.2% 41% False False 28,346,691
80 1.159019 0.512851 0.646168 94.8% 0.066348 9.7% 26% False False 31,178,468
100 1.165482 0.512851 0.652631 95.8% 0.069821 10.2% 26% False False 32,941,365
120 1.236776 0.512851 0.723925 106.2% 0.075925 11.1% 23% False False 33,492,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010899
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.933735
2.618 0.847129
1.618 0.794062
1.000 0.761267
0.618 0.740995
HIGH 0.708200
0.618 0.687928
0.500 0.681667
0.382 0.675405
LOW 0.655133
0.618 0.622338
1.000 0.602066
1.618 0.569271
2.618 0.516204
4.250 0.429598
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 0.681667 0.710016
PP 0.681574 0.700473
S1 0.681482 0.690931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.