Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 0.707457 0.681389 -0.026068 -3.7% 0.756981
High 0.708200 0.706559 -0.001641 -0.2% 0.775072
Low 0.655133 0.678797 0.023664 3.6% 0.685112
Close 0.681389 0.682633 0.001244 0.2% 0.707458
Range 0.053067 0.027762 -0.025305 -47.7% 0.089960
ATR 0.051625 0.049920 -0.001704 -3.3% 0.000000
Volume 195,607 19,178,442 18,982,835 9,704.6% 113,261,522
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.772616 0.755386 0.697902
R3 0.744854 0.727624 0.690268
R2 0.717092 0.717092 0.687723
R1 0.699862 0.699862 0.685178 0.708477
PP 0.689330 0.689330 0.689330 0.693637
S1 0.672100 0.672100 0.680088 0.680715
S2 0.661568 0.661568 0.677543
S3 0.633806 0.644338 0.674998
S4 0.606044 0.616576 0.667364
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.992427 0.939903 0.756936
R3 0.902467 0.849943 0.732197
R2 0.812507 0.812507 0.723951
R1 0.759983 0.759983 0.715704 0.741265
PP 0.722547 0.722547 0.722547 0.713189
S1 0.670023 0.670023 0.699212 0.651305
S2 0.632587 0.632587 0.690965
S3 0.542627 0.580063 0.682719
S4 0.452667 0.490103 0.657980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.765850 0.655133 0.110717 16.2% 0.041135 6.0% 25% False False 21,224,029
10 0.840844 0.655133 0.185711 27.2% 0.044221 6.5% 15% False False 27,059,648
20 0.862478 0.643527 0.218951 32.1% 0.052263 7.7% 18% False False 25,899,617
40 0.862478 0.512851 0.349627 51.2% 0.052376 7.7% 49% False False 25,926,483
60 0.862478 0.512851 0.349627 51.2% 0.054201 7.9% 49% False False 27,133,758
80 1.159019 0.512851 0.646168 94.7% 0.065878 9.7% 26% False False 31,014,539
100 1.165482 0.512851 0.652631 95.6% 0.068473 10.0% 26% False False 32,526,217
120 1.236776 0.512851 0.723925 106.0% 0.075366 11.0% 23% False False 33,148,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009683
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.824548
2.618 0.779240
1.618 0.751478
1.000 0.734321
0.618 0.723716
HIGH 0.706559
0.618 0.695954
0.500 0.692678
0.382 0.689402
LOW 0.678797
0.618 0.661640
1.000 0.651035
1.618 0.633878
2.618 0.606116
4.250 0.560809
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 0.692678 0.695540
PP 0.689330 0.691238
S1 0.685981 0.686935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.