Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 0.681389 0.682633 0.001244 0.2% 0.756981
High 0.706559 0.701968 -0.004591 -0.6% 0.775072
Low 0.678797 0.666021 -0.012776 -1.9% 0.685112
Close 0.682633 0.667382 -0.015251 -2.2% 0.707458
Range 0.027762 0.035947 0.008185 29.5% 0.089960
ATR 0.049920 0.048922 -0.000998 -2.0% 0.000000
Volume 19,178,442 17,295,220 -1,883,222 -9.8% 113,261,522
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.786298 0.762787 0.687153
R3 0.750351 0.726840 0.677267
R2 0.714404 0.714404 0.673972
R1 0.690893 0.690893 0.670677 0.684675
PP 0.678457 0.678457 0.678457 0.675348
S1 0.654946 0.654946 0.664087 0.648728
S2 0.642510 0.642510 0.660792
S3 0.606563 0.618999 0.657497
S4 0.570616 0.583052 0.647611
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.992427 0.939903 0.756936
R3 0.902467 0.849943 0.732197
R2 0.812507 0.812507 0.723951
R1 0.759983 0.759983 0.715704 0.741265
PP 0.722547 0.722547 0.722547 0.713189
S1 0.670023 0.670023 0.699212 0.651305
S2 0.632587 0.632587 0.690965
S3 0.542627 0.580063 0.682719
S4 0.452667 0.490103 0.657980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.764898 0.655133 0.109765 16.4% 0.041717 6.3% 11% False False 19,929,302
10 0.840844 0.655133 0.185711 27.8% 0.044860 6.7% 7% False False 26,613,641
20 0.862478 0.654535 0.207943 31.2% 0.052761 7.9% 6% False False 25,823,849
40 0.862478 0.537305 0.325173 48.7% 0.049408 7.4% 40% False False 26,335,549
60 0.862478 0.512851 0.349627 52.4% 0.051836 7.8% 44% False False 27,410,291
80 1.159019 0.512851 0.646168 96.8% 0.065636 9.8% 24% False False 30,803,316
100 1.165482 0.512851 0.652631 97.8% 0.067698 10.1% 24% False False 32,126,013
120 1.181031 0.512851 0.668180 100.1% 0.073061 10.9% 23% False False 33,285,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010273
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.854743
2.618 0.796077
1.618 0.760130
1.000 0.737915
0.618 0.724183
HIGH 0.701968
0.618 0.688236
0.500 0.683995
0.382 0.679753
LOW 0.666021
0.618 0.643806
1.000 0.630074
1.618 0.607859
2.618 0.571912
4.250 0.513246
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 0.683995 0.681667
PP 0.678457 0.676905
S1 0.672920 0.672144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.