Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 0.682633 0.667382 -0.015251 -2.2% 0.756981
High 0.701968 0.689440 -0.012528 -1.8% 0.775072
Low 0.666021 0.619573 -0.046448 -7.0% 0.685112
Close 0.667382 0.619902 -0.047480 -7.1% 0.707458
Range 0.035947 0.069867 0.033920 94.4% 0.089960
ATR 0.048922 0.050418 0.001496 3.1% 0.000000
Volume 17,295,220 342,742 -16,952,478 -98.0% 113,261,522
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.852573 0.806104 0.658329
R3 0.782706 0.736237 0.639115
R2 0.712839 0.712839 0.632711
R1 0.666370 0.666370 0.626306 0.654671
PP 0.642972 0.642972 0.642972 0.637122
S1 0.596503 0.596503 0.613498 0.584804
S2 0.573105 0.573105 0.607093
S3 0.503238 0.526636 0.600689
S4 0.433371 0.456769 0.581475
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.992427 0.939903 0.756936
R3 0.902467 0.849943 0.732197
R2 0.812507 0.812507 0.723951
R1 0.759983 0.759983 0.715704 0.741265
PP 0.722547 0.722547 0.722547 0.713189
S1 0.670023 0.670023 0.699212 0.651305
S2 0.632587 0.632587 0.690965
S3 0.542627 0.580063 0.682719
S4 0.452667 0.490103 0.657980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.735947 0.619573 0.116374 18.8% 0.047496 7.7% 0% False True 15,524,438
10 0.840844 0.619573 0.221271 35.7% 0.047290 7.6% 0% False True 22,738,164
20 0.862478 0.619573 0.242905 39.2% 0.054552 8.8% 0% False True 24,718,686
40 0.862478 0.537305 0.325173 52.5% 0.049652 8.0% 25% False False 25,202,812
60 0.862478 0.512851 0.349627 56.4% 0.051451 8.3% 31% False False 26,444,949
80 1.159019 0.512851 0.646168 104.2% 0.065691 10.6% 17% False False 30,803,298
100 1.165482 0.512851 0.652631 105.3% 0.067609 10.9% 16% False False 31,675,576
120 1.181031 0.512851 0.668180 107.8% 0.072608 11.7% 16% False False 32,435,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011957
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.986375
2.618 0.872352
1.618 0.802485
1.000 0.759307
0.618 0.732618
HIGH 0.689440
0.618 0.662751
0.500 0.654507
0.382 0.646262
LOW 0.619573
0.618 0.576395
1.000 0.549706
1.618 0.506528
2.618 0.436661
4.250 0.322638
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 0.654507 0.663066
PP 0.642972 0.648678
S1 0.631437 0.634290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.