Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 0.667382 0.620815 -0.046567 -7.0% 0.707457
High 0.689440 0.672046 -0.017394 -2.5% 0.708200
Low 0.619573 0.620613 0.001040 0.2% 0.619573
Close 0.619902 0.665761 0.045859 7.4% 0.665761
Range 0.069867 0.051433 -0.018434 -26.4% 0.088627
ATR 0.050418 0.050542 0.000123 0.2% 0.000000
Volume 342,742 24,735,571 24,392,829 7,117.0% 61,747,582
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.807106 0.787866 0.694049
R3 0.755673 0.736433 0.679905
R2 0.704240 0.704240 0.675190
R1 0.685000 0.685000 0.670476 0.694620
PP 0.652807 0.652807 0.652807 0.657617
S1 0.633567 0.633567 0.661046 0.643187
S2 0.601374 0.601374 0.656332
S3 0.549941 0.582134 0.651617
S4 0.498508 0.530701 0.637473
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.930392 0.886704 0.714506
R3 0.841765 0.798077 0.690133
R2 0.753138 0.753138 0.682009
R1 0.709450 0.709450 0.673885 0.686981
PP 0.664511 0.664511 0.664511 0.653277
S1 0.620823 0.620823 0.657637 0.598354
S2 0.575884 0.575884 0.649513
S3 0.487257 0.532196 0.641389
S4 0.398630 0.443569 0.617016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.708200 0.619573 0.088627 13.3% 0.047615 7.2% 52% False False 12,349,516
10 0.840844 0.619573 0.221271 33.2% 0.047264 7.1% 21% False False 22,100,625
20 0.862478 0.619573 0.242905 36.5% 0.052013 7.8% 19% False False 23,937,125
40 0.862478 0.586861 0.275617 41.4% 0.048321 7.3% 29% False False 24,191,968
60 0.862478 0.512851 0.349627 52.5% 0.051386 7.7% 44% False False 25,908,025
80 1.159019 0.512851 0.646168 97.1% 0.064818 9.7% 24% False False 30,233,139
100 1.165482 0.512851 0.652631 98.0% 0.067346 10.1% 23% False False 31,515,001
120 1.181031 0.512851 0.668180 100.4% 0.071872 10.8% 23% False False 32,111,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011665
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.890636
2.618 0.806698
1.618 0.755265
1.000 0.723479
0.618 0.703832
HIGH 0.672046
0.618 0.652399
0.500 0.646330
0.382 0.640260
LOW 0.620613
0.618 0.588827
1.000 0.569180
1.618 0.537394
2.618 0.485961
4.250 0.402023
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 0.659284 0.664098
PP 0.652807 0.662434
S1 0.646330 0.660771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.