Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 0.620815 0.665761 0.044946 7.2% 0.707457
High 0.672046 0.686844 0.014798 2.2% 0.708200
Low 0.620613 0.649964 0.029351 4.7% 0.619573
Close 0.665761 0.686191 0.020430 3.1% 0.665761
Range 0.051433 0.036880 -0.014553 -28.3% 0.088627
ATR 0.050542 0.049566 -0.000976 -1.9% 0.000000
Volume 24,735,571 179,043 -24,556,528 -99.3% 61,747,582
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.784973 0.772462 0.706475
R3 0.748093 0.735582 0.696333
R2 0.711213 0.711213 0.692952
R1 0.698702 0.698702 0.689572 0.704958
PP 0.674333 0.674333 0.674333 0.677461
S1 0.661822 0.661822 0.682810 0.668078
S2 0.637453 0.637453 0.679430
S3 0.600573 0.624942 0.676049
S4 0.563693 0.588062 0.665907
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.930392 0.886704 0.714506
R3 0.841765 0.798077 0.690133
R2 0.753138 0.753138 0.682009
R1 0.709450 0.709450 0.673885 0.686981
PP 0.664511 0.664511 0.664511 0.653277
S1 0.620823 0.620823 0.657637 0.598354
S2 0.575884 0.575884 0.649513
S3 0.487257 0.532196 0.641389
S4 0.398630 0.443569 0.617016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.706559 0.619573 0.086986 12.7% 0.044378 6.5% 77% False False 12,346,203
10 0.775072 0.619573 0.155499 22.7% 0.043078 6.3% 43% False False 17,518,814
20 0.862478 0.619573 0.242905 35.4% 0.050536 7.4% 27% False False 21,229,326
40 0.862478 0.596058 0.266420 38.8% 0.047776 7.0% 34% False False 23,122,674
60 0.862478 0.512851 0.349627 51.0% 0.051205 7.5% 50% False False 25,030,747
80 1.159019 0.512851 0.646168 94.2% 0.064660 9.4% 27% False False 29,620,218
100 1.165482 0.512851 0.652631 95.1% 0.066208 9.6% 27% False False 31,510,711
120 1.165482 0.512851 0.652631 95.1% 0.071287 10.4% 27% False False 31,600,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009399
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.843584
2.618 0.783396
1.618 0.746516
1.000 0.723724
0.618 0.709636
HIGH 0.686844
0.618 0.672756
0.500 0.668404
0.382 0.664052
LOW 0.649964
0.618 0.627172
1.000 0.613084
1.618 0.590292
2.618 0.553412
4.250 0.493224
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 0.680262 0.675630
PP 0.674333 0.665068
S1 0.668404 0.654507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.