Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 0.665761 0.686191 0.020430 3.1% 0.707457
High 0.686844 0.715163 0.028319 4.1% 0.708200
Low 0.649964 0.686191 0.036227 5.6% 0.619573
Close 0.686191 0.709558 0.023367 3.4% 0.665761
Range 0.036880 0.028972 -0.007908 -21.4% 0.088627
ATR 0.049566 0.048095 -0.001471 -3.0% 0.000000
Volume 179,043 29,835,346 29,656,303 16,563.8% 61,747,582
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.790553 0.779028 0.725493
R3 0.761581 0.750056 0.717525
R2 0.732609 0.732609 0.714870
R1 0.721084 0.721084 0.712214 0.726847
PP 0.703637 0.703637 0.703637 0.706519
S1 0.692112 0.692112 0.706902 0.697875
S2 0.674665 0.674665 0.704246
S3 0.645693 0.663140 0.701591
S4 0.616721 0.634168 0.693623
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.930392 0.886704 0.714506
R3 0.841765 0.798077 0.690133
R2 0.753138 0.753138 0.682009
R1 0.709450 0.709450 0.673885 0.686981
PP 0.664511 0.664511 0.664511 0.653277
S1 0.620823 0.620823 0.657637 0.598354
S2 0.575884 0.575884 0.649513
S3 0.487257 0.532196 0.641389
S4 0.398630 0.443569 0.617016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.715163 0.619573 0.095590 13.5% 0.044620 6.3% 94% True False 14,477,584
10 0.765850 0.619573 0.146277 20.6% 0.042878 6.0% 62% False False 17,850,807
20 0.841380 0.619573 0.221807 31.3% 0.047407 6.7% 41% False False 22,694,089
40 0.862478 0.596058 0.266420 37.5% 0.047529 6.7% 43% False False 22,914,166
60 0.862478 0.512851 0.349627 49.3% 0.050722 7.1% 56% False False 24,858,702
80 1.159019 0.512851 0.646168 91.1% 0.064344 9.1% 30% False False 29,542,317
100 1.165482 0.512851 0.652631 92.0% 0.065789 9.3% 30% False False 31,414,362
120 1.165482 0.512851 0.652631 92.0% 0.071102 10.0% 30% False False 31,470,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.838294
2.618 0.791012
1.618 0.762040
1.000 0.744135
0.618 0.733068
HIGH 0.715163
0.618 0.704096
0.500 0.700677
0.382 0.697258
LOW 0.686191
0.618 0.668286
1.000 0.657219
1.618 0.639314
2.618 0.610342
4.250 0.563060
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 0.706598 0.695668
PP 0.703637 0.681778
S1 0.700677 0.667888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.