Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 0.686191 0.709558 0.023367 3.4% 0.707457
High 0.715163 0.730775 0.015612 2.2% 0.708200
Low 0.686191 0.700158 0.013967 2.0% 0.619573
Close 0.709558 0.704470 -0.005088 -0.7% 0.665761
Range 0.028972 0.030617 0.001645 5.7% 0.088627
ATR 0.048095 0.046846 -0.001248 -2.6% 0.000000
Volume 29,835,346 20,141,519 -9,693,827 -32.5% 61,747,582
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.803652 0.784678 0.721309
R3 0.773035 0.754061 0.712890
R2 0.742418 0.742418 0.710083
R1 0.723444 0.723444 0.707277 0.717623
PP 0.711801 0.711801 0.711801 0.708890
S1 0.692827 0.692827 0.701663 0.687006
S2 0.681184 0.681184 0.698857
S3 0.650567 0.662210 0.696050
S4 0.619950 0.631593 0.687631
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.930392 0.886704 0.714506
R3 0.841765 0.798077 0.690133
R2 0.753138 0.753138 0.682009
R1 0.709450 0.709450 0.673885 0.686981
PP 0.664511 0.664511 0.664511 0.653277
S1 0.620823 0.620823 0.657637 0.598354
S2 0.575884 0.575884 0.649513
S3 0.487257 0.532196 0.641389
S4 0.398630 0.443569 0.617016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730775 0.619573 0.111202 15.8% 0.043554 6.2% 76% True False 15,046,844
10 0.764898 0.619573 0.145325 20.6% 0.042635 6.1% 58% False False 17,488,073
20 0.840844 0.619573 0.221271 31.4% 0.045495 6.5% 38% False False 23,701,163
40 0.862478 0.596058 0.266420 37.8% 0.047060 6.7% 41% False False 23,410,477
60 0.862478 0.512851 0.349627 49.6% 0.050188 7.1% 55% False False 25,190,298
80 1.159019 0.512851 0.646168 91.7% 0.064306 9.1% 30% False False 29,347,162
100 1.165482 0.512851 0.652631 92.6% 0.065175 9.3% 29% False False 31,031,756
120 1.165482 0.512851 0.652631 92.6% 0.070587 10.0% 29% False False 31,638,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008933
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.860897
2.618 0.810930
1.618 0.780313
1.000 0.761392
0.618 0.749696
HIGH 0.730775
0.618 0.719079
0.500 0.715467
0.382 0.711854
LOW 0.700158
0.618 0.681237
1.000 0.669541
1.618 0.650620
2.618 0.620003
4.250 0.570036
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 0.715467 0.699770
PP 0.711801 0.695070
S1 0.708136 0.690370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.