Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 0.709558 0.704470 -0.005088 -0.7% 0.707457
High 0.730775 0.709603 -0.021172 -2.9% 0.708200
Low 0.700158 0.658091 -0.042067 -6.0% 0.619573
Close 0.704470 0.660877 -0.043593 -6.2% 0.665761
Range 0.030617 0.051512 0.020895 68.2% 0.088627
ATR 0.046846 0.047180 0.000333 0.7% 0.000000
Volume 20,141,519 248,165 -19,893,354 -98.8% 61,747,582
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.830726 0.797314 0.689209
R3 0.779214 0.745802 0.675043
R2 0.727702 0.727702 0.670321
R1 0.694290 0.694290 0.665599 0.685240
PP 0.676190 0.676190 0.676190 0.671666
S1 0.642778 0.642778 0.656155 0.633728
S2 0.624678 0.624678 0.651433
S3 0.573166 0.591266 0.646711
S4 0.521654 0.539754 0.632545
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.930392 0.886704 0.714506
R3 0.841765 0.798077 0.690133
R2 0.753138 0.753138 0.682009
R1 0.709450 0.709450 0.673885 0.686981
PP 0.664511 0.664511 0.664511 0.653277
S1 0.620823 0.620823 0.657637 0.598354
S2 0.575884 0.575884 0.649513
S3 0.487257 0.532196 0.641389
S4 0.398630 0.443569 0.617016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730775 0.620613 0.110162 16.7% 0.039883 6.0% 37% False False 15,027,928
10 0.735947 0.619573 0.116374 17.6% 0.043689 6.6% 35% False False 15,276,183
20 0.840844 0.619573 0.221271 33.5% 0.045858 6.9% 19% False False 21,898,102
40 0.862478 0.596058 0.266420 40.3% 0.047539 7.2% 24% False False 22,784,653
60 0.862478 0.512851 0.349627 52.9% 0.050388 7.6% 42% False False 24,792,487
80 1.159019 0.512851 0.646168 97.8% 0.063918 9.7% 23% False False 28,892,825
100 1.165482 0.512851 0.652631 98.8% 0.064535 9.8% 23% False False 30,428,603
120 1.165482 0.512851 0.652631 98.8% 0.070564 10.7% 23% False False 31,233,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007904
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.928529
2.618 0.844461
1.618 0.792949
1.000 0.761115
0.618 0.741437
HIGH 0.709603
0.618 0.689925
0.500 0.683847
0.382 0.677769
LOW 0.658091
0.618 0.626257
1.000 0.606579
1.618 0.574745
2.618 0.523233
4.250 0.439165
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 0.683847 0.694433
PP 0.676190 0.683248
S1 0.668534 0.672062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.